NIFTY 50 19,050 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹96.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹80.75 | ₹96.05 | ₹74.8 | ₹95.25 | 19,702 | 12,050 |
| 27 Oct 2021 | ₹90.3 | ₹94.6 | ₹66.2 | ₹67.1 | 26,451 | 15,400 |
| 28 Oct 2021 | ₹62.35 | ₹63.35 | ₹38.2 | ₹39.5 | 34,101 | 18,950 |
| 29 Oct 2021 | ₹34.85 | ₹37.05 | ₹18.15 | ₹18.15 | 59,051 | 22,500 |
| 1 Nov 2021 | ₹23.05 | ₹32.1 | ₹19.2 | ₹30.1 | 97,352 | 47,450 |
| 2 Nov 2021 | ₹34.6 | ₹34.9 | ₹21.1 | ₹21.1 | 40,151 | 52,550 |
| 3 Nov 2021 | ₹22 | ₹22.05 | ₹14.1 | ₹14.1 | 62,001 | 49,850 |
| 8 Nov 2021 | ₹15.95 | ₹16.7 | ₹10.2 | ₹16.7 | 62,001 | 52,250 |
| 9 Nov 2021 | ₹14.6 | ₹15.35 | ₹10.2 | ₹11.35 | 44,053 | 56,900 |
| 10 Nov 2021 | ₹11.05 | ₹11.05 | ₹7.8 | ₹8.6 | 69,803 | 40,200 |
| 11 Nov 2021 | ₹8.35 | ₹8.35 | ₹5.9 | ₹6.15 | 68,902 | 33,900 |
| 12 Nov 2021 | ₹6.2 | ₹6.6 | ₹4.2 | ₹5.15 | 28,301 | 38,200 |
| 15 Nov 2021 | ₹5.2 | ₹6.35 | ₹4.45 | ₹4.75 | 35,103 | 41,450 |
| 16 Nov 2021 | ₹4.75 | ₹4.75 | ₹3.45 | ₹4 | 15,301 | 40,450 |
| 17 Nov 2021 | ₹6.15 | ₹6.15 | ₹2.8 | ₹3.55 | 18,051 | 41,450 |
| 18 Nov 2021 | ₹3.4 | ₹3.6 | ₹1.8 | ₹2.05 | 39,501 | 37,150 |
| 22 Nov 2021 | ₹2.25 | ₹3.4 | ₹1.55 | ₹2.75 | 1,76,551 | 42,000 |
| 23 Nov 2021 | ₹0.9 | ₹2.8 | ₹0.65 | ₹0.8 | 11,751 | 19,350 |
| 24 Nov 2021 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.6 | 87,601 | 17,300 |
| 25 Nov 2021 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 49,551 | 21,850 |