NIFTY 50 15,300 PE traded across 16 sessions from 28 Oct 2021 to 25 Nov 2021, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹3.05 | ₹7 | ₹3.05 | ₹6 | 2,151 | 22,850 |
| 29 Oct 2021 | ₹5.9 | ₹8.35 | ₹5.7 | ₹5.7 | 3,551 | 23,400 |
| 1 Nov 2021 | ₹5.55 | ₹6.95 | ₹5 | ₹5.7 | 1,502 | 24,100 |
| 2 Nov 2021 | ₹5 | ₹5.2 | ₹4.35 | ₹4.35 | 1,401 | 24,600 |
| 3 Nov 2021 | ₹4 | ₹5.75 | ₹3.1 | ₹5.75 | 901 | 24,000 |
| 8 Nov 2021 | ₹2.5 | ₹3 | ₹2.5 | ₹3 | 3,101 | 24,050 |
| 11 Nov 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 101 | 24,150 |
| 12 Nov 2021 | ₹1.55 | ₹2.5 | ₹1.55 | ₹2.4 | 451 | 24,050 |
| 15 Nov 2021 | ₹2.55 | ₹2.8 | ₹1.05 | ₹1.8 | 4,301 | 24,150 |
| 16 Nov 2021 | ₹1.85 | ₹2.15 | ₹1.85 | ₹1.95 | 1,701 | 25,200 |
| 17 Nov 2021 | ₹2.3 | ₹2.4 | ₹1.7 | ₹1.7 | 1,702 | 26,550 |
| 18 Nov 2021 | ₹1.6 | ₹2.3 | ₹0.85 | ₹0.85 | 23,601 | 27,100 |
| 22 Nov 2021 | ₹1 | ₹3.85 | ₹0.6 | ₹1.8 | 6,88,001 | 71,900 |
| 23 Nov 2021 | ₹4.75 | ₹4.75 | ₹0.65 | ₹0.7 | 5,56,202 | 74,600 |
| 24 Nov 2021 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.45 | 6,77,551 | 80,250 |
| 25 Nov 2021 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 2,34,551 | 79,050 |