NIFTY 50 17,900 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹654.1 and a low of ₹59.65. Final close ₹364.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹211.3 | ₹235.7 | ₹150.75 | ₹153 | 2,95,503 | 4,19,850 |
| 27 Oct 2021 | ₹152.3 | ₹194.35 | ₹144 | ₹188.1 | 3,29,201 | 4,66,750 |
| 28 Oct 2021 | ₹183.15 | ₹344.55 | ₹183.15 | ₹330 | 11,84,801 | 6,60,250 |
| 29 Oct 2021 | ₹359.95 | ₹469.8 | ₹287.9 | ₹370.2 | 20,43,501 | 6,93,900 |
| 1 Nov 2021 | ₹338.7 | ₹386.45 | ₹219 | ₹227 | 15,66,303 | 6,66,450 |
| 2 Nov 2021 | ₹227.75 | ₹294.6 | ₹217.35 | ₹252.75 | 23,99,652 | 9,01,700 |
| 3 Nov 2021 | ₹252.9 | ₹318.9 | ₹201.4 | ₹259.85 | 25,01,003 | 9,04,750 |
| 8 Nov 2021 | ₹175.6 | ₹260.85 | ₹123.5 | ₹127.9 | 54,93,752 | 14,95,950 |
| 9 Nov 2021 | ₹138.05 | ₹177.95 | ₹126.9 | ₹141.75 | 27,72,752 | 8,49,050 |
| 10 Nov 2021 | ₹160 | ₹208.15 | ₹133.35 | ₹162.4 | 25,06,601 | 10,00,200 |
| 11 Nov 2021 | ₹174.45 | ₹269.2 | ₹174.45 | ₹197 | 33,42,053 | 9,30,600 |
| 12 Nov 2021 | ₹176.25 | ₹176.95 | ₹81.7 | ₹86.1 | 40,15,002 | 11,58,000 |
| 15 Nov 2021 | ₹72 | ₹99.8 | ₹59.65 | ₹84.85 | 29,65,551 | 11,51,750 |
| 16 Nov 2021 | ₹77.1 | ₹123.5 | ₹71.25 | ₹123 | 34,98,751 | 11,66,200 |
| 17 Nov 2021 | ₹138.8 | ₹151 | ₹94.7 | ₹143.05 | 55,33,301 | 12,49,650 |
| 18 Nov 2021 | ₹154.95 | ₹266.5 | ₹113.2 | ₹194.9 | 92,81,253 | 12,76,000 |
| 22 Nov 2021 | ₹179 | ₹609.95 | ₹166.7 | ₹457.05 | 50,91,652 | 8,48,200 |
| 23 Nov 2021 | ₹589.3 | ₹654.1 | ₹355 | ₹409.4 | 5,57,702 | 5,85,600 |
| 24 Nov 2021 | ₹379 | ₹540.95 | ₹296 | ₹539.05 | 3,96,901 | 5,23,250 |
| 25 Nov 2021 | ₹532.4 | ₹554.8 | ₹342 | ₹364.75 | 3,47,101 | 4,51,900 |