NIFTY 50 17,950 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹696 and a low of ₹70. Final close ₹416.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹221.05 | ₹253.1 | ₹165 | ₹165 | 16,151 | 12,000 |
| 27 Oct 2021 | ₹163.2 | ₹209.4 | ₹158.35 | ₹206.7 | 27,801 | 18,000 |
| 28 Oct 2021 | ₹223.95 | ₹369.95 | ₹216.15 | ₹349.1 | 78,801 | 30,450 |
| 29 Oct 2021 | ₹400.5 | ₹497.7 | ₹312 | ₹414.1 | 46,951 | 26,350 |
| 1 Nov 2021 | ₹365.3 | ₹414.75 | ₹240.3 | ₹249.2 | 85,551 | 35,350 |
| 2 Nov 2021 | ₹265.9 | ₹322 | ₹234.4 | ₹278 | 1,04,051 | 44,750 |
| 3 Nov 2021 | ₹262.65 | ₹348.05 | ₹223.8 | ₹288.25 | 1,53,251 | 43,450 |
| 8 Nov 2021 | ₹248.85 | ₹287.5 | ₹138.6 | ₹147 | 2,27,101 | 59,150 |
| 9 Nov 2021 | ₹158 | ₹198.95 | ₹145 | ₹161.45 | 1,23,101 | 45,900 |
| 10 Nov 2021 | ₹231 | ₹233.3 | ₹151.75 | ₹180.75 | 2,78,201 | 69,100 |
| 11 Nov 2021 | ₹211.4 | ₹295.2 | ₹200.4 | ₹221.35 | 2,34,551 | 58,900 |
| 12 Nov 2021 | ₹200.05 | ₹200.1 | ₹95.2 | ₹101.3 | 7,34,852 | 1,29,900 |
| 15 Nov 2021 | ₹89 | ₹116.2 | ₹70 | ₹98.7 | 5,05,402 | 1,28,000 |
| 16 Nov 2021 | ₹88.95 | ₹145.9 | ₹85 | ₹145 | 6,50,102 | 1,33,600 |
| 17 Nov 2021 | ₹170 | ₹176 | ₹113.1 | ₹170 | 14,92,101 | 1,95,400 |
| 18 Nov 2021 | ₹171.4 | ₹302.45 | ₹135.6 | ₹224 | 14,55,001 | 98,900 |
| 22 Nov 2021 | ₹210.65 | ₹656.45 | ₹208.8 | ₹502.2 | 3,03,501 | 72,650 |
| 23 Nov 2021 | ₹621 | ₹696 | ₹407.7 | ₹471.65 | 45,402 | 51,000 |
| 24 Nov 2021 | ₹437.95 | ₹589.6 | ₹346 | ₹582.9 | 32,351 | 43,150 |
| 25 Nov 2021 | ₹543.65 | ₹600 | ₹392.25 | ₹416.35 | 51,152 | 23,600 |