NIFTY 50 15,700 PE traded across 19 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹9.05 | ₹12.4 | ₹6.55 | ₹6.9 | 2,251 | 1,850 |
| 27 Oct 2021 | ₹4.05 | ₹7.85 | ₹4.05 | ₹5.5 | 901 | 1,200 |
| 28 Oct 2021 | ₹7 | ₹11 | ₹5 | ₹11 | 4,551 | 1,850 |
| 29 Oct 2021 | ₹15.5 | ₹17.95 | ₹7.4 | ₹8.35 | 5,801 | 3,650 |
| 1 Nov 2021 | ₹8.7 | ₹9.55 | ₹6 | ₹6.05 | 1,551 | 3,850 |
| 2 Nov 2021 | ₹5 | ₹7.95 | ₹4.4 | ₹5.45 | 1,501 | 3,650 |
| 3 Nov 2021 | ₹3.55 | ₹6.95 | ₹3.55 | ₹6.1 | 1,251 | 3,550 |
| 8 Nov 2021 | ₹6.75 | ₹6.75 | ₹2.3 | ₹3.75 | 801 | 3,650 |
| 9 Nov 2021 | ₹4.85 | ₹4.85 | ₹2.75 | ₹3.6 | 5,551 | 3,700 |
| 10 Nov 2021 | ₹3.6 | ₹3.6 | ₹3.45 | ₹3.45 | 101 | 3,650 |
| 11 Nov 2021 | ₹3.5 | ₹3.5 | ₹2.4 | ₹2.4 | 451 | 3,750 |
| 12 Nov 2021 | ₹1.75 | ₹3.8 | ₹1.75 | ₹2.9 | 3,851 | 4,800 |
| 15 Nov 2021 | ₹1.85 | ₹2.95 | ₹1.55 | ₹1.55 | 1,251 | 4,300 |
| 17 Nov 2021 | ₹1.95 | ₹2 | ₹1.95 | ₹2 | 601 | 4,450 |
| 18 Nov 2021 | ₹2 | ₹2.75 | ₹1.15 | ₹1.45 | 1,151 | 4,400 |
| 22 Nov 2021 | ₹1.45 | ₹5 | ₹0.9 | ₹2.95 | 1,93,051 | 82,800 |
| 23 Nov 2021 | ₹3.5 | ₹3.55 | ₹0.65 | ₹0.65 | 3,76,201 | 25,900 |
| 24 Nov 2021 | ₹0.8 | ₹1 | ₹0.55 | ₹0.75 | 49,951 | 32,200 |
| 25 Nov 2021 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.1 | 65,651 | 40,850 |