NIFTY 50 16,350 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹15.9 | ₹15.9 | ₹15.9 | ₹15.9 | 51 | 2,300 |
| 27 Oct 2021 | ₹10.25 | ₹10.25 | ₹10 | ₹10 | 301 | 2,250 |
| 28 Oct 2021 | ₹23.95 | ₹27.25 | ₹21.55 | ₹26 | 501 | 2,350 |
| 29 Oct 2021 | ₹40.25 | ₹45 | ₹22.05 | ₹27.5 | 8,801 | 4,650 |
| 1 Nov 2021 | ₹27.5 | ₹27.5 | ₹12.55 | ₹12.55 | 10,001 | 3,350 |
| 2 Nov 2021 | ₹30.85 | ₹30.85 | ₹10.15 | ₹10.15 | 2,951 | 3,450 |
| 3 Nov 2021 | ₹11.1 | ₹13.8 | ₹9.35 | ₹10.8 | 7,452 | 3,300 |
| 8 Nov 2021 | ₹5.2 | ₹13.2 | ₹5.05 | ₹5.75 | 7,951 | 2,250 |
| 9 Nov 2021 | ₹5.85 | ₹9.55 | ₹4.8 | ₹6.15 | 4,851 | 1,800 |
| 10 Nov 2021 | ₹8.95 | ₹8.95 | ₹5.5 | ₹5.5 | 251 | 1,950 |
| 11 Nov 2021 | ₹6.5 | ₹6.5 | ₹3.7 | ₹3.7 | 2,101 | 2,250 |
| 12 Nov 2021 | ₹2.6 | ₹5.3 | ₹1.5 | ₹2.85 | 10,401 | 3,750 |
| 15 Nov 2021 | ₹1.5 | ₹3.75 | ₹1.5 | ₹3.75 | 2,001 | 1,750 |
| 16 Nov 2021 | ₹3 | ₹3.65 | ₹2.8 | ₹3.65 | 351 | 1,600 |
| 17 Nov 2021 | ₹2.3 | ₹2.35 | ₹1.3 | ₹2.35 | 2,001 | 1,050 |
| 18 Nov 2021 | ₹2.45 | ₹4 | ₹1.7 | ₹1.7 | 4,201 | 2,450 |
| 22 Nov 2021 | ₹1.8 | ₹12.35 | ₹1.25 | ₹2.6 | 2,19,851 | 38,150 |
| 23 Nov 2021 | ₹6 | ₹7.1 | ₹0.7 | ₹0.7 | 4,14,052 | 51,650 |
| 24 Nov 2021 | ₹1.1 | ₹1.2 | ₹0.5 | ₹1.2 | 81,851 | 48,700 |
| 25 Nov 2021 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 62,302 | 21,450 |