NIFTY 50 19,800 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹56 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹56 | ₹56 | ₹19.8 | ₹25.45 | 85,101 | 1,26,350 |
| 27 Oct 2021 | ₹24.55 | ₹26.95 | ₹17.65 | ₹18.15 | 99,902 | 1,38,450 |
| 28 Oct 2021 | ₹18.95 | ₹24.55 | ₹14.25 | ₹14.25 | 2,58,553 | 1,58,000 |
| 29 Oct 2021 | ₹24.95 | ₹24.95 | ₹7.9 | ₹7.9 | 2,18,151 | 1,14,650 |
| 1 Nov 2021 | ₹9.95 | ₹12.5 | ₹7.9 | ₹10.75 | 87,151 | 1,06,750 |
| 2 Nov 2021 | ₹9.9 | ₹12 | ₹8.15 | ₹8.75 | 36,951 | 97,500 |
| 3 Nov 2021 | ₹10.15 | ₹10.15 | ₹7.1 | ₹7.4 | 31,001 | 1,00,850 |
| 8 Nov 2021 | ₹5.55 | ₹6 | ₹3.8 | ₹5.6 | 38,101 | 96,350 |
| 9 Nov 2021 | ₹5.35 | ₹5.55 | ₹4.65 | ₹5.05 | 26,802 | 1,03,150 |
| 10 Nov 2021 | ₹5.05 | ₹5.05 | ₹4 | ₹4.1 | 24,351 | 1,02,400 |
| 11 Nov 2021 | ₹4 | ₹5.05 | ₹3.8 | ₹4.15 | 31,652 | 1,07,100 |
| 12 Nov 2021 | ₹3.85 | ₹4.25 | ₹2.65 | ₹3 | 53,252 | 92,450 |
| 15 Nov 2021 | ₹2.9 | ₹2.9 | ₹2.35 | ₹2.6 | 18,651 | 83,300 |
| 16 Nov 2021 | ₹2.4 | ₹2.85 | ₹2.15 | ₹2.85 | 18,152 | 83,150 |
| 17 Nov 2021 | ₹3.2 | ₹3.2 | ₹1.9 | ₹2.65 | 8,051 | 82,750 |
| 18 Nov 2021 | ₹2.65 | ₹2.85 | ₹1.7 | ₹1.95 | 44,251 | 96,900 |
| 22 Nov 2021 | ₹1.95 | ₹2.95 | ₹1.5 | ₹1.8 | 1,27,101 | 1,02,950 |
| 23 Nov 2021 | ₹1.2 | ₹2.45 | ₹0.6 | ₹0.6 | 2,06,451 | 96,950 |
| 24 Nov 2021 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.4 | 38,101 | 89,800 |
| 25 Nov 2021 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 76,301 | 81,900 |