NIFTY 50 16,650 CE traded across 9 sessions from 1 Nov 2021 to 25 Nov 2021, with a life-high of ₹1,403.55 and a low of ₹640.8. Final close ₹912.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹1,225.35 | ₹1,367 | ₹1,225.35 | ₹1,367 | 101 | 150 |
| 8 Nov 2021 | ₹1,321.2 | ₹1,321.2 | ₹1,237.85 | ₹1,237.85 | 101 | 150 |
| 10 Nov 2021 | ₹1,302.1 | ₹1,365.95 | ₹1,302.1 | ₹1,365.95 | 101 | 200 |
| 12 Nov 2021 | ₹1,327.75 | ₹1,403.55 | ₹1,327.75 | ₹1,403.55 | 201 | 250 |
| 18 Nov 2021 | ₹1,242.55 | ₹1,242.55 | ₹1,097.85 | ₹1,146.6 | 501 | 550 |
| 22 Nov 2021 | ₹790.8 | ₹790.8 | ₹790.8 | ₹790.8 | 51 | 550 |
| 23 Nov 2021 | ₹650.8 | ₹897.5 | ₹640.8 | ₹897.5 | 601 | 600 |
| 24 Nov 2021 | ₹886.4 | ₹886.4 | ₹886.4 | ₹886.4 | 201 | 550 |
| 25 Nov 2021 | ₹745.65 | ₹912 | ₹745.65 | ₹912 | 251 | 400 |