NIFTY 50 18,600 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹237.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹183.7 | ₹237.2 | ₹168.4 | ₹229 | 5,87,002 | 5,05,800 |
| 27 Oct 2021 | ₹229 | ₹229 | ₹161.25 | ₹165 | 5,03,701 | 4,99,700 |
| 28 Oct 2021 | ₹166 | ₹166 | ₹86.3 | ₹91 | 10,77,701 | 6,27,600 |
| 29 Oct 2021 | ₹91 | ₹91 | ₹46.95 | ₹51.75 | 17,13,751 | 8,95,650 |
| 1 Nov 2021 | ₹73.25 | ₹86.35 | ₹48.65 | ₹83.4 | 9,42,403 | 9,19,450 |
| 2 Nov 2021 | ₹84 | ₹87.1 | ₹55.7 | ₹58.5 | 5,37,101 | 9,59,650 |
| 3 Nov 2021 | ₹65.75 | ₹70.95 | ₹37.6 | ₹39.2 | 10,49,953 | 9,98,150 |
| 8 Nov 2021 | ₹45 | ₹67.05 | ₹32.15 | ₹66.8 | 12,46,752 | 11,19,600 |
| 9 Nov 2021 | ₹66.8 | ₹66.8 | ₹41.25 | ₹49.35 | 7,39,601 | 11,33,650 |
| 10 Nov 2021 | ₹46.65 | ₹46.65 | ₹31 | ₹36.1 | 8,33,702 | 11,96,700 |
| 11 Nov 2021 | ₹29.6 | ₹32.35 | ₹20.25 | ₹21.5 | 10,38,202 | 12,06,850 |
| 12 Nov 2021 | ₹23.55 | ₹30.85 | ₹15.25 | ₹29.15 | 19,79,802 | 13,21,550 |
| 15 Nov 2021 | ₹41 | ₹41 | ₹22.7 | ₹24 | 23,97,802 | 15,27,350 |
| 16 Nov 2021 | ₹24.3 | ₹25.75 | ₹12.2 | ₹12.45 | 22,52,451 | 16,25,100 |
| 17 Nov 2021 | ₹11.95 | ₹12 | ₹6.2 | ₹7.1 | 23,65,452 | 12,79,850 |
| 18 Nov 2021 | ₹7 | ₹12.4 | ₹3.3 | ₹3.4 | 76,00,351 | 39,12,450 |
| 22 Nov 2021 | ₹3.95 | ₹4.05 | ₹2.4 | ₹2.4 | 1,33,55,051 | 28,57,100 |
| 23 Nov 2021 | ₹2.25 | ₹3.45 | ₹0.85 | ₹0.85 | 67,89,102 | 19,40,000 |
| 24 Nov 2021 | ₹0.9 | ₹1 | ₹0.4 | ₹0.65 | 19,02,051 | 15,16,350 |
| 25 Nov 2021 | ₹0.05 | ₹0.7 | ₹0.05 | ₹0.05 | 10,10,351 | 13,56,550 |