NIFTY 50 18,150 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹899.65 and a low of ₹128.75. Final close ₹619.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹325 | ₹341 | ₹227 | ₹227 | 59,751 | 15,700 |
| 27 Oct 2021 | ₹229.95 | ₹288 | ₹220.85 | ₹285.1 | 21,302 | 13,650 |
| 28 Oct 2021 | ₹298.05 | ₹482.55 | ₹298.05 | ₹462.95 | 49,751 | 17,250 |
| 29 Oct 2021 | ₹546.95 | ₹628 | ₹422.2 | ₹537.05 | 26,053 | 14,800 |
| 1 Nov 2021 | ₹463.9 | ₹525.55 | ₹338.6 | ₹346.5 | 23,951 | 20,400 |
| 2 Nov 2021 | ₹355.95 | ₹442 | ₹342.55 | ₹391.75 | 16,401 | 20,850 |
| 3 Nov 2021 | ₹350.2 | ₹486.25 | ₹326.3 | ₹426.85 | 17,601 | 25,200 |
| 8 Nov 2021 | ₹338.35 | ₹407 | ₹218 | ₹232.65 | 80,551 | 47,800 |
| 9 Nov 2021 | ₹242.75 | ₹304.45 | ₹228.25 | ₹254.25 | 60,901 | 52,600 |
| 10 Nov 2021 | ₹275 | ₹351 | ₹244 | ₹285.3 | 32,053 | 48,150 |
| 11 Nov 2021 | ₹322.45 | ₹425 | ₹313.55 | ₹346.2 | 48,251 | 26,500 |
| 12 Nov 2021 | ₹301.45 | ₹314.1 | ₹166.5 | ₹177.5 | 1,33,801 | 46,950 |
| 15 Nov 2021 | ₹149.65 | ₹205.8 | ₹128.75 | ₹175.15 | 6,84,802 | 98,400 |
| 16 Nov 2021 | ₹166.95 | ₹258.05 | ₹161.05 | ₹255.2 | 3,13,252 | 90,750 |
| 17 Nov 2021 | ₹295.55 | ₹306.1 | ₹213.75 | ₹305.2 | 1,11,701 | 65,350 |
| 18 Nov 2021 | ₹309.95 | ₹474.75 | ₹251.35 | ₹394.5 | 95,301 | 57,500 |
| 22 Nov 2021 | ₹380.15 | ₹837 | ₹379 | ₹709.7 | 47,401 | 47,400 |
| 23 Nov 2021 | ₹818.55 | ₹899.65 | ₹615.7 | ₹659 | 19,452 | 35,000 |
| 24 Nov 2021 | ₹627.7 | ₹781.55 | ₹550 | ₹781 | 9,001 | 30,200 |
| 25 Nov 2021 | ₹799.3 | ₹799.3 | ₹603.5 | ₹619.55 | 18,501 | 22,150 |