NIFTY 50 18,350 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹349.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹309.8 | ₹349.95 | ₹260 | ₹349.95 | 50,901 | 37,450 |
| 27 Oct 2021 | ₹327.95 | ₹341.5 | ₹260 | ₹266.1 | 91,751 | 57,800 |
| 28 Oct 2021 | ₹252.45 | ₹252.45 | ₹140.8 | ₹149.55 | 1,15,951 | 74,350 |
| 29 Oct 2021 | ₹121.25 | ₹145.7 | ₹85.8 | ₹92.95 | 1,47,301 | 86,800 |
| 1 Nov 2021 | ₹110.25 | ₹153 | ₹87.55 | ₹148.35 | 96,252 | 73,200 |
| 2 Nov 2021 | ₹154.6 | ₹160.15 | ₹103.85 | ₹110.15 | 1,10,102 | 1,11,100 |
| 3 Nov 2021 | ₹119.7 | ₹130 | ₹71.65 | ₹79.7 | 2,49,953 | 1,20,200 |
| 8 Nov 2021 | ₹88 | ₹141.75 | ₹70.45 | ₹136.05 | 1,66,201 | 78,600 |
| 9 Nov 2021 | ₹136.5 | ₹136.65 | ₹91.1 | ₹108.1 | 1,19,151 | 1,04,350 |
| 10 Nov 2021 | ₹90 | ₹102.75 | ₹66.3 | ₹86.1 | 1,58,101 | 1,08,750 |
| 11 Nov 2021 | ₹71.15 | ₹75.1 | ₹47.75 | ₹53.55 | 3,07,502 | 1,76,350 |
| 12 Nov 2021 | ₹59.95 | ₹90 | ₹43.3 | ₹87 | 7,97,602 | 3,51,050 |
| 15 Nov 2021 | ₹99 | ₹109.9 | ₹69.45 | ₹77.75 | 6,57,651 | 4,27,050 |
| 16 Nov 2021 | ₹70 | ₹82.05 | ₹39.1 | ₹39.2 | 12,02,501 | 4,07,750 |
| 17 Nov 2021 | ₹31.05 | ₹39.95 | ₹18.45 | ₹19.95 | 9,92,852 | 4,00,600 |
| 18 Nov 2021 | ₹10.1 | ₹21.25 | ₹5.05 | ₹6.1 | 22,04,551 | 4,82,750 |
| 22 Nov 2021 | ₹9.3 | ₹10.15 | ₹3.2 | ₹3.6 | 35,63,851 | 6,81,050 |
| 23 Nov 2021 | ₹3.5 | ₹4.3 | ₹1.1 | ₹1.1 | 9,16,151 | 5,58,250 |
| 24 Nov 2021 | ₹0.9 | ₹1.5 | ₹0.5 | ₹1 | 4,82,302 | 4,18,800 |
| 25 Nov 2021 | ₹0.3 | ₹1.1 | ₹0.05 | ₹0.05 | 2,65,801 | 3,57,100 |