NIFTY 50 19,800 PE traded across 12 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,431.3 and a low of ₹1,434.4. Final close ₹2,257.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,507.05 | ₹1,607.25 | ₹1,507.05 | ₹1,607.25 | 251 | 600 |
| 27 Oct 2021 | ₹1,484.3 | ₹1,484.3 | ₹1,434.4 | ₹1,434.4 | 301 | 750 |
| 28 Oct 2021 | ₹1,645.8 | ₹1,760 | ₹1,645.8 | ₹1,760 | 301 | 950 |
| 2 Nov 2021 | ₹1,870.6 | ₹1,871 | ₹1,870.6 | ₹1,871 | 101 | 1,000 |
| 8 Nov 2021 | ₹1,677.6 | ₹1,677.6 | ₹1,677.6 | ₹1,677.6 | 51 | 0 |
| 11 Nov 2021 | ₹1,888.45 | ₹1,888.45 | ₹1,888.45 | ₹1,888.45 | 51 | 1,150 |
| 17 Nov 2021 | ₹1,769.2 | ₹1,769.2 | ₹1,769.2 | ₹1,769.2 | 51 | 1,100 |
| 18 Nov 2021 | ₹2,006.65 | ₹2,007.9 | ₹2,006.65 | ₹2,007.9 | 101 | 1,050 |
| 22 Nov 2021 | ₹2,152.6 | ₹2,396.4 | ₹2,152.6 | ₹2,396.4 | 301 | 1,050 |
| 23 Nov 2021 | ₹2,386.35 | ₹2,431.3 | ₹2,267.35 | ₹2,267.35 | 301 | 1,050 |
| 24 Nov 2021 | ₹2,401.95 | ₹2,401.95 | ₹2,401.95 | ₹2,401.95 | 101 | 1,050 |
| 25 Nov 2021 | ₹2,411.05 | ₹2,411.25 | ₹2,257.3 | ₹2,257.3 | 752 | 1,000 |