NIFTY 50 19,150 PE traded across 15 sessions from 27 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,675.45 and a low of ₹894.05. Final close ₹1,621.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹894.05 | ₹972.7 | ₹894.05 | ₹972.7 | 251 | 250 |
| 28 Oct 2021 | ₹1,006.85 | ₹1,038.5 | ₹1,006.85 | ₹1,038.5 | 151 | 300 |
| 29 Oct 2021 | ₹1,390 | ₹1,450.2 | ₹1,390 | ₹1,450.2 | 301 | 500 |
| 1 Nov 2021 | ₹1,337 | ₹1,382.25 | ₹1,337 | ₹1,382.25 | 301 | 650 |
| 3 Nov 2021 | ₹1,194.5 | ₹1,194.5 | ₹1,194.5 | ₹1,194.5 | 51 | 650 |
| 8 Nov 2021 | ₹1,194.2 | ₹1,267.55 | ₹1,194.2 | ₹1,267.55 | 201 | 800 |
| 9 Nov 2021 | ₹1,043.75 | ₹1,049.55 | ₹1,043.75 | ₹1,049.55 | 201 | 800 |
| 10 Nov 2021 | ₹1,183.55 | ₹1,183.55 | ₹1,183.55 | ₹1,183.55 | 51 | 800 |
| 11 Nov 2021 | ₹1,192.85 | ₹1,309.65 | ₹1,192.85 | ₹1,309.65 | 201 | 850 |
| 12 Nov 2021 | ₹1,170.8 | ₹1,170.8 | ₹1,070.05 | ₹1,070.05 | 201 | 750 |
| 15 Nov 2021 | ₹942.95 | ₹1,012.2 | ₹942.95 | ₹1,012.2 | 201 | 750 |
| 17 Nov 2021 | ₹1,215 | ₹1,215 | ₹1,141.45 | ₹1,141.45 | 201 | 700 |
| 18 Nov 2021 | ₹1,260.6 | ₹1,355.05 | ₹1,260.6 | ₹1,355.05 | 501 | 650 |
| 22 Nov 2021 | ₹1,675.45 | ₹1,675.45 | ₹1,675.45 | ₹1,675.45 | 51 | 650 |
| 25 Nov 2021 | ₹1,621.55 | ₹1,621.55 | ₹1,621.55 | ₹1,621.55 | 51 | 650 |