NIFTY 50 17,550 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹320.65 and a low of ₹10.1. Final close ₹14.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹124.2 | ₹135.75 | ₹87.3 | ₹87.3 | 18,352 | 27,650 |
| 27 Oct 2021 | ₹93.65 | ₹108.3 | ₹79.35 | ₹106 | 19,901 | 27,500 |
| 28 Oct 2021 | ₹113.8 | ₹204.8 | ₹110.2 | ₹196 | 45,001 | 36,800 |
| 29 Oct 2021 | ₹220 | ₹297.95 | ₹165.5 | ₹218.6 | 77,051 | 34,500 |
| 1 Nov 2021 | ₹178.05 | ₹225 | ₹116.95 | ₹118.7 | 1,02,551 | 53,150 |
| 2 Nov 2021 | ₹126.35 | ₹155.9 | ₹102.7 | ₹125 | 86,002 | 61,000 |
| 3 Nov 2021 | ₹110.25 | ₹160 | ₹95.45 | ₹133.25 | 1,33,601 | 66,100 |
| 8 Nov 2021 | ₹84.4 | ₹121.85 | ₹50.05 | ₹50.05 | 1,75,701 | 67,650 |
| 9 Nov 2021 | ₹60.7 | ₹74.65 | ₹52.6 | ₹56.95 | 86,701 | 52,750 |
| 10 Nov 2021 | ₹79.05 | ₹88.4 | ₹51 | ₹63.65 | 72,653 | 54,000 |
| 11 Nov 2021 | ₹72.05 | ₹118.2 | ₹72 | ₹78.75 | 1,27,101 | 69,350 |
| 12 Nov 2021 | ₹78 | ₹78 | ₹28.95 | ₹29.4 | 3,73,601 | 98,500 |
| 15 Nov 2021 | ₹23.35 | ₹33.9 | ₹20.85 | ₹29.1 | 3,16,701 | 1,25,300 |
| 16 Nov 2021 | ₹30.4 | ₹36.75 | ₹21.35 | ₹34.85 | 2,57,851 | 1,65,150 |
| 17 Nov 2021 | ₹44.3 | ₹44.6 | ₹25.7 | ₹39.45 | 4,65,002 | 2,31,300 |
| 18 Nov 2021 | ₹39 | ₹84.15 | ₹26.85 | ₹45 | 31,52,201 | 4,10,100 |
| 22 Nov 2021 | ₹45 | ₹296.4 | ₹31.25 | ₹166 | 2,16,34,152 | 2,23,800 |
| 23 Nov 2021 | ₹243.6 | ₹320.65 | ₹81.8 | ₹112.65 | 1,10,31,752 | 7,58,300 |
| 24 Nov 2021 | ₹82 | ₹195 | ₹39.45 | ₹189 | 5,71,18,953 | 5,26,300 |
| 25 Nov 2021 | ₹190 | ₹207.15 | ₹10.1 | ₹14.15 | 7,50,12,602 | 16,87,400 |