NIFTY 50 15,500 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,862.8 and a low of ₹1,788. Final close ₹2,026.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,757.95 | ₹2,859.7 | ₹2,650.8 | ₹2,859.7 | 35,901 | 2,43,300 |
| 27 Oct 2021 | ₹2,833.05 | ₹2,862.8 | ₹2,693.8 | ₹2,693.8 | 1,45,501 | 3,77,050 |
| 28 Oct 2021 | ₹2,667.1 | ₹2,679.9 | ₹2,342.45 | ₹2,376.2 | 1,57,101 | 5,10,950 |
| 29 Oct 2021 | ₹2,249.55 | ₹2,422 | ₹2,162.7 | ₹2,236.95 | 36,401 | 5,03,750 |
| 1 Nov 2021 | ₹2,316.8 | ₹2,525 | ₹2,237.8 | ₹2,502.4 | 13,152 | 5,07,850 |
| 2 Nov 2021 | ₹2,539.3 | ₹2,539.5 | ₹2,380 | ₹2,410 | 17,202 | 5,07,700 |
| 3 Nov 2021 | ₹2,480.45 | ₹2,499.95 | ₹2,287.1 | ₹2,330 | 18,451 | 4,94,000 |
| 8 Nov 2021 | ₹2,455 | ₹2,623.85 | ₹2,373 | ₹2,623.85 | 4,601 | 4,92,300 |
| 9 Nov 2021 | ₹2,601.8 | ₹2,620.95 | ₹2,506.85 | ₹2,524.75 | 8,502 | 4,95,700 |
| 10 Nov 2021 | ₹2,421.7 | ₹2,569.2 | ₹2,421.7 | ₹2,507.85 | 6,351 | 4,94,050 |
| 11 Nov 2021 | ₹2,450 | ₹2,450 | ₹2,306.05 | ₹2,378 | 17,151 | 4,82,150 |
| 12 Nov 2021 | ₹2,480 | ₹2,655 | ₹2,430 | ₹2,628 | 5,901 | 4,79,250 |
| 15 Nov 2021 | ₹2,717.75 | ₹2,717.75 | ₹2,587.7 | ₹2,652 | 3,551 | 4,76,500 |
| 16 Nov 2021 | ₹2,595.1 | ₹2,608.35 | ₹2,481.35 | ₹2,481.35 | 12,851 | 4,68,550 |
| 17 Nov 2021 | ₹2,435 | ₹2,515.95 | ₹2,395 | ₹2,400.5 | 22,701 | 4,50,050 |
| 18 Nov 2021 | ₹2,427.6 | ₹2,427.6 | ₹2,199.25 | ₹2,272.65 | 73,601 | 3,82,300 |
| 22 Nov 2021 | ₹2,216.4 | ₹2,216.4 | ₹1,825 | ₹1,957 | 71,951 | 3,20,800 |
| 23 Nov 2021 | ₹1,837.55 | ₹2,048.55 | ₹1,788 | ₹1,986 | 40,551 | 2,85,800 |
| 24 Nov 2021 | ₹2,034.1 | ₹2,104.85 | ₹1,863.15 | ₹1,863.15 | 1,35,301 | 1,65,050 |
| 25 Nov 2021 | ₹1,869.2 | ₹2,052.4 | ₹1,855 | ₹2,026 | 1,32,851 | 1,03,450 |