NIFTY 50 15,200 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹4.55 | ₹7.9 | ₹4.55 | ₹5.25 | 23,801 | 16,000 |
| 27 Oct 2021 | ₹4.7 | ₹5.8 | ₹3.45 | ₹3.55 | 43,051 | 40,200 |
| 28 Oct 2021 | ₹3.9 | ₹4.65 | ₹3.05 | ₹3.4 | 77,951 | 70,050 |
| 29 Oct 2021 | ₹3.75 | ₹8.8 | ₹3.75 | ₹5.4 | 56,751 | 75,250 |
| 1 Nov 2021 | ₹5.4 | ₹6.6 | ₹3.65 | ₹4.8 | 44,401 | 78,450 |
| 2 Nov 2021 | ₹4.85 | ₹4.9 | ₹3.75 | ₹3.75 | 19,451 | 87,500 |
| 3 Nov 2021 | ₹3.8 | ₹4.4 | ₹3.3 | ₹3.45 | 20,052 | 89,450 |
| 8 Nov 2021 | ₹2.7 | ₹3.7 | ₹2.7 | ₹2.85 | 16,701 | 86,500 |
| 9 Nov 2021 | ₹3 | ₹3.55 | ₹2.45 | ₹3.4 | 13,201 | 86,100 |
| 10 Nov 2021 | ₹4.65 | ₹4.65 | ₹2.7 | ₹2.95 | 10,751 | 90,250 |
| 11 Nov 2021 | ₹3.4 | ₹4.4 | ₹2 | ₹2.05 | 1,08,402 | 1,36,400 |
| 12 Nov 2021 | ₹2.05 | ₹2.05 | ₹1.2 | ₹1.3 | 1,00,301 | 1,35,000 |
| 15 Nov 2021 | ₹1.75 | ₹2.4 | ₹1 | ₹1.2 | 26,602 | 1,33,950 |
| 16 Nov 2021 | ₹0.8 | ₹1.35 | ₹0.7 | ₹1.15 | 29,101 | 1,35,800 |
| 17 Nov 2021 | ₹1.2 | ₹1.25 | ₹0.7 | ₹1 | 36,501 | 1,26,750 |
| 18 Nov 2021 | ₹0.75 | ₹1.5 | ₹0.6 | ₹0.75 | 1,38,851 | 1,83,100 |
| 22 Nov 2021 | ₹1.4 | ₹2.3 | ₹0.65 | ₹1.8 | 17,58,451 | 5,02,050 |
| 23 Nov 2021 | ₹4.75 | ₹4.75 | ₹0.55 | ₹0.55 | 12,48,201 | 4,42,800 |
| 24 Nov 2021 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.65 | 8,06,052 | 5,01,100 |
| 25 Nov 2021 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 7,69,951 | 4,67,300 |