NIFTY 50 19,700 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹33.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹33.5 | ₹33.5 | ₹20.4 | ₹30.4 | 82,701 | 43,600 |
| 27 Oct 2021 | ₹28.3 | ₹28.9 | ₹20.7 | ₹21.15 | 37,852 | 42,700 |
| 28 Oct 2021 | ₹26.4 | ₹30.15 | ₹15.75 | ₹16.5 | 2,14,252 | 97,900 |
| 29 Oct 2021 | ₹24.85 | ₹24.85 | ₹8.95 | ₹9.1 | 1,28,051 | 84,350 |
| 1 Nov 2021 | ₹13.55 | ₹13.55 | ₹8.65 | ₹11.6 | 1,49,052 | 92,800 |
| 2 Nov 2021 | ₹12.05 | ₹13.35 | ₹8.85 | ₹9.15 | 1,04,851 | 1,38,550 |
| 3 Nov 2021 | ₹11.9 | ₹13.85 | ₹7.25 | ₹7.5 | 37,951 | 1,41,450 |
| 8 Nov 2021 | ₹4.3 | ₹6.45 | ₹4.3 | ₹5.75 | 55,751 | 1,42,000 |
| 9 Nov 2021 | ₹5.8 | ₹5.8 | ₹4.85 | ₹5.1 | 19,901 | 1,43,850 |
| 10 Nov 2021 | ₹3.6 | ₹4.95 | ₹3.55 | ₹4.6 | 27,001 | 1,36,250 |
| 11 Nov 2021 | ₹4.5 | ₹5.15 | ₹3.35 | ₹3.8 | 20,551 | 1,31,650 |
| 12 Nov 2021 | ₹3.7 | ₹7.4 | ₹2.6 | ₹2.95 | 29,401 | 1,29,100 |
| 15 Nov 2021 | ₹2.75 | ₹2.8 | ₹2.05 | ₹2.4 | 31,552 | 1,26,400 |
| 16 Nov 2021 | ₹2.1 | ₹2.7 | ₹1.9 | ₹2.7 | 29,251 | 1,25,450 |
| 17 Nov 2021 | ₹2.2 | ₹2.9 | ₹2 | ₹2.4 | 32,151 | 1,20,400 |
| 18 Nov 2021 | ₹2.4 | ₹2.95 | ₹1.6 | ₹2 | 1,15,151 | 1,16,600 |
| 22 Nov 2021 | ₹2.6 | ₹2.9 | ₹1.55 | ₹2 | 2,71,251 | 1,19,250 |
| 23 Nov 2021 | ₹2.55 | ₹2.55 | ₹0.75 | ₹0.8 | 1,43,801 | 1,14,400 |
| 24 Nov 2021 | ₹0.8 | ₹0.9 | ₹0.4 | ₹0.7 | 1,44,051 | 1,20,700 |
| 25 Nov 2021 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 2,74,201 | 72,550 |