NIFTY 50 17,850 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹600 and a low of ₹50.6. Final close ₹315.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹193 | ₹216.25 | ₹140 | ₹140 | 22,901 | 38,000 |
| 27 Oct 2021 | ₹148.1 | ₹177.9 | ₹132.5 | ₹174.2 | 28,202 | 42,000 |
| 28 Oct 2021 | ₹178.45 | ₹320.2 | ₹173.85 | ₹300.15 | 98,952 | 35,550 |
| 29 Oct 2021 | ₹270 | ₹442.15 | ₹267.75 | ₹342.95 | 1,87,901 | 47,550 |
| 1 Nov 2021 | ₹310.85 | ₹357.05 | ₹201.35 | ₹206 | 1,21,502 | 54,250 |
| 2 Nov 2021 | ₹205 | ₹270.8 | ₹197.05 | ₹230.9 | 1,26,302 | 64,950 |
| 3 Nov 2021 | ₹199.2 | ₹291.35 | ₹183.45 | ₹236.9 | 1,86,501 | 74,550 |
| 8 Nov 2021 | ₹110.7 | ₹236 | ₹110 | ₹114.15 | 2,49,051 | 84,250 |
| 9 Nov 2021 | ₹119.95 | ₹157.85 | ₹112.85 | ₹124.5 | 1,66,452 | 1,01,700 |
| 10 Nov 2021 | ₹160.95 | ₹186.55 | ₹118 | ₹144 | 1,94,501 | 74,000 |
| 11 Nov 2021 | ₹164.45 | ₹242 | ₹157.55 | ₹172.55 | 3,97,901 | 88,900 |
| 12 Nov 2021 | ₹150 | ₹155 | ₹70.35 | ₹73.7 | 5,57,551 | 1,62,050 |
| 15 Nov 2021 | ₹65 | ₹84.4 | ₹50.6 | ₹72.85 | 5,20,451 | 2,60,450 |
| 16 Nov 2021 | ₹57.85 | ₹103.85 | ₹57.85 | ₹103 | 8,21,501 | 3,00,450 |
| 17 Nov 2021 | ₹133 | ₹133 | ₹79.35 | ₹122.85 | 12,04,101 | 2,07,950 |
| 18 Nov 2021 | ₹130 | ₹230.95 | ₹94.75 | ₹160.05 | 23,72,252 | 1,97,900 |
| 22 Nov 2021 | ₹145.65 | ₹561.35 | ₹141.55 | ₹413.25 | 15,22,801 | 1,19,000 |
| 23 Nov 2021 | ₹525.05 | ₹600 | ₹305 | ₹363.8 | 1,34,002 | 1,04,100 |
| 24 Nov 2021 | ₹330 | ₹489 | ₹249.45 | ₹488.95 | 1,30,851 | 97,000 |
| 25 Nov 2021 | ₹488.9 | ₹501.85 | ₹292 | ₹315.3 | 1,65,651 | 54,600 |