NIFTY 50 18,500 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,246.45 and a low of ₹327. Final close ₹966.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹490.45 | ₹540 | ₹382.2 | ₹384.95 | 3,40,502 | 3,03,050 |
| 27 Oct 2021 | ₹442 | ₹477.7 | ₹375.15 | ₹445.9 | 4,16,302 | 3,32,050 |
| 28 Oct 2021 | ₹494.85 | ₹734.25 | ₹483.55 | ₹701.45 | 4,00,351 | 3,83,550 |
| 29 Oct 2021 | ₹701 | ₹896 | ₹656 | ₹810.9 | 6,85,351 | 5,29,500 |
| 1 Nov 2021 | ₹740 | ₹823.3 | ₹565.8 | ₹582 | 1,30,752 | 4,97,800 |
| 2 Nov 2021 | ₹582 | ₹702.95 | ₹570 | ₹648.5 | 1,16,851 | 4,96,150 |
| 3 Nov 2021 | ₹602.5 | ₹769.8 | ₹566.05 | ₹687.15 | 1,30,501 | 5,01,750 |
| 8 Nov 2021 | ₹575.75 | ₹687.25 | ₹429 | ₹449.6 | 2,20,251 | 5,00,050 |
| 9 Nov 2021 | ₹458.15 | ₹557.05 | ₹439.65 | ₹487 | 1,39,251 | 4,93,800 |
| 10 Nov 2021 | ₹577.25 | ₹615.2 | ₹475.45 | ₹535.25 | 1,10,953 | 4,92,950 |
| 11 Nov 2021 | ₹573.8 | ₹718.45 | ₹570.7 | ₹620.2 | 1,76,103 | 4,71,200 |
| 12 Nov 2021 | ₹582.95 | ₹598.7 | ₹384.2 | ₹400.2 | 2,42,601 | 4,81,550 |
| 15 Nov 2021 | ₹363.45 | ₹449.95 | ₹327 | ₹406 | 3,03,151 | 4,84,100 |
| 16 Nov 2021 | ₹409.85 | ₹537.9 | ₹392.85 | ₹531.65 | 1,96,201 | 4,62,400 |
| 17 Nov 2021 | ₹494 | ₹611.8 | ₹470.95 | ₹607.85 | 1,39,201 | 4,62,200 |
| 18 Nov 2021 | ₹592.05 | ₹808.6 | ₹561.7 | ₹730 | 1,49,801 | 4,58,350 |
| 22 Nov 2021 | ₹725 | ₹1,196.55 | ₹725 | ₹1,052.4 | 3,91,951 | 6,17,300 |
| 23 Nov 2021 | ₹1,156 | ₹1,246.45 | ₹946.85 | ₹1,008.85 | 58,551 | 2,86,800 |
| 24 Nov 2021 | ₹980 | ₹1,139.35 | ₹896.15 | ₹1,133 | 75,101 | 2,47,750 |
| 25 Nov 2021 | ₹1,147.15 | ₹1,147.35 | ₹943 | ₹966.55 | 1,68,401 | 1,27,800 |