NIFTY 50 18,250 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹966.7 and a low of ₹172.2. Final close ₹716.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹337.6 | ₹390.7 | ₹264.3 | ₹264.3 | 52,351 | 24,950 |
| 27 Oct 2021 | ₹270 | ₹338 | ₹260 | ₹329.7 | 54,751 | 28,750 |
| 28 Oct 2021 | ₹343 | ₹547.4 | ₹343 | ₹524.1 | 36,801 | 22,450 |
| 29 Oct 2021 | ₹605.95 | ₹692.2 | ₹491.9 | ₹598.7 | 20,101 | 18,650 |
| 1 Nov 2021 | ₹531.55 | ₹608.15 | ₹396.1 | ₹406.8 | 22,501 | 19,450 |
| 2 Nov 2021 | ₹410.05 | ₹503.85 | ₹398.55 | ₹461.1 | 16,851 | 21,400 |
| 3 Nov 2021 | ₹414.1 | ₹559 | ₹389.8 | ₹499.7 | 22,501 | 21,600 |
| 8 Nov 2021 | ₹442.2 | ₹471.8 | ₹269.85 | ₹287.3 | 19,951 | 23,250 |
| 9 Nov 2021 | ₹308.65 | ₹371.85 | ₹284.05 | ₹311.05 | 22,951 | 24,800 |
| 10 Nov 2021 | ₹395.95 | ₹425.1 | ₹304.2 | ₹345 | 13,051 | 24,900 |
| 11 Nov 2021 | ₹394.35 | ₹500.4 | ₹394.35 | ₹414.9 | 12,801 | 24,800 |
| 12 Nov 2021 | ₹362.05 | ₹375.95 | ₹216.35 | ₹228.65 | 23,951 | 26,950 |
| 15 Nov 2021 | ₹198.6 | ₹262.55 | ₹172.2 | ₹230.7 | 1,02,452 | 35,350 |
| 16 Nov 2021 | ₹220.05 | ₹325.2 | ₹214.85 | ₹323.5 | 52,302 | 35,050 |
| 17 Nov 2021 | ₹369.05 | ₹381.5 | ₹281.3 | ₹381.5 | 45,201 | 37,000 |
| 18 Nov 2021 | ₹410.1 | ₹565.8 | ₹344 | ₹486 | 44,502 | 31,550 |
| 22 Nov 2021 | ₹566.3 | ₹941.85 | ₹549.75 | ₹803.7 | 23,751 | 22,250 |
| 23 Nov 2021 | ₹966.7 | ₹966.7 | ₹700 | ₹765.7 | 5,401 | 19,050 |
| 24 Nov 2021 | ₹730.2 | ₹879 | ₹653 | ₹879 | 9,702 | 14,300 |
| 25 Nov 2021 | ₹833.75 | ₹901.25 | ₹703.8 | ₹716.3 | 9,001 | 11,550 |