NIFTY 50 17,700 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹785.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹710 | ₹785.65 | ₹635 | ₹785.65 | 14,151 | 43,450 |
| 27 Oct 2021 | ₹739.95 | ₹775 | ₹655 | ₹655 | 9,502 | 45,000 |
| 28 Oct 2021 | ₹635.05 | ₹635.05 | ₹423.3 | ₹449 | 1,46,802 | 1,13,450 |
| 29 Oct 2021 | ₹410.05 | ₹456.15 | ₹308.75 | ₹331.2 | 19,74,102 | 4,79,750 |
| 1 Nov 2021 | ₹366.75 | ₹494.85 | ₹323.85 | ₹480 | 10,44,101 | 5,27,700 |
| 2 Nov 2021 | ₹478.9 | ₹492.15 | ₹369.85 | ₹395.15 | 3,88,101 | 4,59,800 |
| 3 Nov 2021 | ₹412.5 | ₹461.6 | ₹294.8 | ₹342 | 3,26,901 | 4,54,600 |
| 8 Nov 2021 | ₹400.05 | ₹538.4 | ₹330.6 | ₹515.6 | 2,66,451 | 4,14,400 |
| 9 Nov 2021 | ₹506.3 | ₹517.25 | ₹406.1 | ₹463.8 | 80,701 | 4,16,150 |
| 10 Nov 2021 | ₹439.15 | ₹466.95 | ₹356.6 | ₹412 | 2,93,603 | 3,96,900 |
| 11 Nov 2021 | ₹368.05 | ₹376 | ₹282.4 | ₹330 | 3,34,452 | 4,36,650 |
| 12 Nov 2021 | ₹360 | ₹509.1 | ₹324.6 | ₹490.05 | 3,04,952 | 4,03,850 |
| 15 Nov 2021 | ₹590.25 | ₹590.25 | ₹444.9 | ₹480 | 1,13,401 | 4,12,000 |
| 16 Nov 2021 | ₹483.25 | ₹483.25 | ₹345 | ₹348.95 | 1,04,201 | 4,17,850 |
| 17 Nov 2021 | ₹259 | ₹376.25 | ₹255.3 | ₹270.55 | 2,90,402 | 4,29,600 |
| 18 Nov 2021 | ₹265.95 | ₹298.25 | ₹141.5 | ₹166 | 77,71,152 | 9,60,250 |
| 22 Nov 2021 | ₹165.95 | ₹184.75 | ₹22.75 | ₹27.95 | 6,56,49,002 | 49,85,700 |
| 23 Nov 2021 | ₹20 | ₹29 | ₹8.75 | ₹15 | 6,85,28,453 | 46,64,350 |
| 24 Nov 2021 | ₹16.05 | ₹27.1 | ₹2.45 | ₹2.45 | 10,08,28,303 | 56,29,300 |
| 25 Nov 2021 | ₹1.9 | ₹3.25 | ₹0.05 | ₹0.05 | 7,61,85,553 | 52,09,450 |