NIFTY 50 18,550 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹249.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹215.4 | ₹249.55 | ₹187 | ₹249.55 | 28,651 | 21,550 |
| 27 Oct 2021 | ₹247.2 | ₹247.2 | ₹179.75 | ₹186 | 32,701 | 32,250 |
| 28 Oct 2021 | ₹168.5 | ₹171 | ₹95.75 | ₹100.75 | 74,101 | 43,850 |
| 29 Oct 2021 | ₹98 | ₹98 | ₹55 | ₹58.75 | 1,07,551 | 54,100 |
| 1 Nov 2021 | ₹74.15 | ₹96.9 | ₹55.15 | ₹94.15 | 94,651 | 53,250 |
| 2 Nov 2021 | ₹94.55 | ₹103.95 | ₹63.95 | ₹66.5 | 82,953 | 53,050 |
| 3 Nov 2021 | ₹70 | ₹78.6 | ₹43.15 | ₹45.55 | 1,67,751 | 56,600 |
| 8 Nov 2021 | ₹44.45 | ₹78.4 | ₹37.95 | ₹77.75 | 1,28,852 | 64,200 |
| 9 Nov 2021 | ₹63.25 | ₹76.15 | ₹48.8 | ₹57.9 | 84,302 | 72,200 |
| 10 Nov 2021 | ₹45.55 | ₹53 | ₹37 | ₹43.5 | 1,47,751 | 90,750 |
| 11 Nov 2021 | ₹43.75 | ₹43.75 | ₹24.5 | ₹25.95 | 1,41,601 | 1,09,600 |
| 12 Nov 2021 | ₹28 | ₹38.8 | ₹19.1 | ₹37.3 | 4,16,302 | 1,03,400 |
| 15 Nov 2021 | ₹40.2 | ₹49.05 | ₹29 | ₹31.45 | 4,35,601 | 1,27,200 |
| 16 Nov 2021 | ₹35 | ₹35 | ₹15.5 | ₹15.95 | 4,69,351 | 1,78,400 |
| 17 Nov 2021 | ₹12.65 | ₹14.65 | ₹8.05 | ₹8.7 | 3,67,401 | 1,53,650 |
| 18 Nov 2021 | ₹9.4 | ₹9.55 | ₹3.35 | ₹3.65 | 7,47,302 | 2,25,350 |
| 22 Nov 2021 | ₹4.25 | ₹4.25 | ₹2.25 | ₹2.25 | 8,66,502 | 1,45,100 |
| 23 Nov 2021 | ₹2.25 | ₹3.6 | ₹0.8 | ₹1 | 2,14,351 | 1,09,600 |
| 24 Nov 2021 | ₹1.15 | ₹1.2 | ₹0.35 | ₹0.45 | 1,40,851 | 95,200 |
| 25 Nov 2021 | ₹0.25 | ₹1 | ₹0.05 | ₹0.15 | 1,22,251 | 68,700 |