NIFTY 50 15,550 PE traded across 10 sessions from 29 Oct 2021 to 25 Nov 2021, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹17.5 | ₹17.5 | ₹5.85 | ₹8.9 | 551 | 200 |
| 12 Nov 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 201 | 150 |
| 15 Nov 2021 | ₹2.8 | ₹3.3 | ₹1.7 | ₹1.7 | 501 | 350 |
| 16 Nov 2021 | ₹2 | ₹2.3 | ₹1.35 | ₹2.3 | 501 | 550 |
| 17 Nov 2021 | ₹0.85 | ₹2.8 | ₹0.85 | ₹2.8 | 151 | 600 |
| 18 Nov 2021 | ₹2.5 | ₹2.5 | ₹1.85 | ₹1.85 | 301 | 600 |
| 22 Nov 2021 | ₹1.4 | ₹5.7 | ₹0.4 | ₹2.05 | 36,952 | 14,700 |
| 23 Nov 2021 | ₹2.55 | ₹4.4 | ₹0.65 | ₹0.65 | 29,051 | 13,350 |
| 24 Nov 2021 | ₹1 | ₹1 | ₹0.25 | ₹0.4 | 29,701 | 13,150 |
| 25 Nov 2021 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 4,56,501 | 13,600 |