NIFTY 50 16,750 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹90.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹30.65 | ₹34.5 | ₹22.25 | ₹22.25 | 7,201 | 2,050 |
| 27 Oct 2021 | ₹17.1 | ₹27.2 | ₹17.05 | ₹27.2 | 5,152 | 1,850 |
| 28 Oct 2021 | ₹28.9 | ₹53.1 | ₹26.9 | ₹51.05 | 13,851 | 2,850 |
| 29 Oct 2021 | ₹64.25 | ₹90.35 | ₹41.3 | ₹51.7 | 55,451 | 5,050 |
| 1 Nov 2021 | ₹44.2 | ₹54 | ₹24.85 | ₹25 | 36,252 | 6,250 |
| 2 Nov 2021 | ₹26.85 | ₹31.7 | ₹22.9 | ₹23.45 | 37,001 | 11,900 |
| 3 Nov 2021 | ₹21.55 | ₹27.6 | ₹16.85 | ₹21.05 | 55,851 | 13,050 |
| 8 Nov 2021 | ₹13.15 | ₹18.85 | ₹8.15 | ₹8.85 | 38,752 | 20,750 |
| 9 Nov 2021 | ₹24.4 | ₹24.4 | ₹6.65 | ₹8.75 | 22,701 | 17,850 |
| 10 Nov 2021 | ₹10.65 | ₹12.9 | ₹7.75 | ₹8.85 | 36,401 | 6,800 |
| 11 Nov 2021 | ₹10 | ₹13.55 | ₹7.25 | ₹7.7 | 47,253 | 11,250 |
| 12 Nov 2021 | ₹5.45 | ₹7.15 | ₹3.5 | ₹3.6 | 55,101 | 10,500 |
| 15 Nov 2021 | ₹3.2 | ₹6.1 | ₹2.7 | ₹5.45 | 17,901 | 12,900 |
| 16 Nov 2021 | ₹5.15 | ₹5.95 | ₹3.45 | ₹4.3 | 8,001 | 10,050 |
| 17 Nov 2021 | ₹4.35 | ₹7.45 | ₹2.95 | ₹3.4 | 15,352 | 7,250 |
| 18 Nov 2021 | ₹3.65 | ₹6.15 | ₹1.65 | ₹3.1 | 1,15,551 | 22,500 |
| 22 Nov 2021 | ₹3 | ₹23.65 | ₹1.6 | ₹6 | 19,28,402 | 1,17,250 |
| 23 Nov 2021 | ₹9 | ₹19.85 | ₹1.65 | ₹1.65 | 35,80,501 | 2,06,550 |
| 24 Nov 2021 | ₹1.9 | ₹2.35 | ₹0.65 | ₹2.35 | 5,70,301 | 1,30,400 |
| 25 Nov 2021 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 8,53,551 | 1,08,100 |