NIFTY 50 16,800 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹98.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹38.65 | ₹38.65 | ₹23.45 | ₹23.45 | 1,06,902 | 1,86,050 |
| 27 Oct 2021 | ₹25.05 | ₹28.75 | ₹21.1 | ₹28.05 | 70,252 | 1,71,550 |
| 28 Oct 2021 | ₹39.9 | ₹58.5 | ₹28.75 | ₹56.25 | 4,58,851 | 3,14,700 |
| 29 Oct 2021 | ₹61.95 | ₹98.4 | ₹45.15 | ₹58.6 | 7,71,051 | 4,26,100 |
| 1 Nov 2021 | ₹49 | ₹59.8 | ₹27 | ₹28.15 | 5,91,302 | 4,44,700 |
| 2 Nov 2021 | ₹26.5 | ₹35.6 | ₹25.2 | ₹26 | 2,89,451 | 4,69,450 |
| 3 Nov 2021 | ₹22.85 | ₹32.7 | ₹18.55 | ₹23.45 | 5,40,452 | 4,45,650 |
| 8 Nov 2021 | ₹12.8 | ₹21 | ₹8.8 | ₹9.35 | 5,45,002 | 3,78,750 |
| 9 Nov 2021 | ₹15.3 | ₹15.3 | ₹8.65 | ₹9.2 | 3,40,701 | 2,54,750 |
| 10 Nov 2021 | ₹9.65 | ₹13.65 | ₹8.35 | ₹9.45 | 1,80,101 | 2,39,450 |
| 11 Nov 2021 | ₹8.05 | ₹15.15 | ₹8 | ₹8.4 | 3,41,352 | 2,96,700 |
| 12 Nov 2021 | ₹8.05 | ₹8.05 | ₹3.55 | ₹3.65 | 4,32,152 | 2,76,050 |
| 15 Nov 2021 | ₹3.95 | ₹6.5 | ₹3.35 | ₹5.65 | 3,38,301 | 3,34,400 |
| 16 Nov 2021 | ₹5.55 | ₹6.55 | ₹3.55 | ₹4.6 | 2,12,051 | 3,55,600 |
| 17 Nov 2021 | ₹5.55 | ₹5.55 | ₹3.25 | ₹3.8 | 2,22,152 | 3,24,650 |
| 18 Nov 2021 | ₹4.35 | ₹6.55 | ₹2.35 | ₹3.4 | 21,63,752 | 8,32,650 |
| 22 Nov 2021 | ₹3.15 | ₹26.75 | ₹2.4 | ₹7.35 | 1,38,92,652 | 15,95,550 |
| 23 Nov 2021 | ₹24.4 | ₹24.4 | ₹2.35 | ₹2.55 | 2,04,85,153 | 20,18,150 |
| 24 Nov 2021 | ₹2.45 | ₹2.65 | ₹0.7 | ₹2.2 | 1,31,06,502 | 24,00,450 |
| 25 Nov 2021 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 1,63,52,253 | 20,01,750 |