NIFTY 50 18,300 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,030 and a low of ₹197.75. Final close ₹764.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹377.75 | ₹421.1 | ₹285.2 | ₹286 | 2,95,701 | 3,53,950 |
| 27 Oct 2021 | ₹298.75 | ₹364.35 | ₹279.35 | ₹358.95 | 7,50,453 | 4,55,200 |
| 28 Oct 2021 | ₹354.4 | ₹583 | ₹350 | ₹561.75 | 4,94,501 | 4,39,300 |
| 29 Oct 2021 | ₹591.3 | ₹746.05 | ₹513.35 | ₹641.95 | 5,12,951 | 4,21,400 |
| 1 Nov 2021 | ₹581.5 | ₹654.05 | ₹428.05 | ₹442.8 | 4,55,551 | 4,38,800 |
| 2 Nov 2021 | ₹429.65 | ₹550 | ₹429.65 | ₹499.55 | 1,94,701 | 5,20,000 |
| 3 Nov 2021 | ₹468.35 | ₹602.2 | ₹422.15 | ₹522 | 1,47,251 | 5,32,500 |
| 8 Nov 2021 | ₹405.3 | ₹522.55 | ₹298.4 | ₹311.45 | 2,43,102 | 5,36,000 |
| 9 Nov 2021 | ₹329.95 | ₹405.65 | ₹312.7 | ₹345 | 2,34,601 | 5,31,300 |
| 10 Nov 2021 | ₹406.65 | ₹458.3 | ₹331.95 | ₹384.45 | 1,29,852 | 5,22,250 |
| 11 Nov 2021 | ₹413 | ₹545 | ₹413 | ₹453.85 | 1,59,852 | 5,21,450 |
| 12 Nov 2021 | ₹406.5 | ₹431.6 | ₹245.1 | ₹263.05 | 3,70,601 | 5,39,800 |
| 15 Nov 2021 | ₹226.05 | ₹298 | ₹197.75 | ₹258.9 | 6,72,803 | 5,56,450 |
| 16 Nov 2021 | ₹251.55 | ₹367.45 | ₹244.5 | ₹360.65 | 4,80,103 | 5,82,700 |
| 17 Nov 2021 | ₹378 | ₹426.8 | ₹318.55 | ₹426.8 | 2,72,552 | 5,33,600 |
| 18 Nov 2021 | ₹450 | ₹610.9 | ₹380 | ₹533 | 2,08,451 | 4,95,800 |
| 22 Nov 2021 | ₹530.15 | ₹1,000 | ₹530.15 | ₹856.9 | 1,04,001 | 4,63,950 |
| 23 Nov 2021 | ₹963.75 | ₹1,030 | ₹754.15 | ₹810 | 60,651 | 4,55,300 |
| 24 Nov 2021 | ₹774.5 | ₹938.8 | ₹700 | ₹937.7 | 31,052 | 4,52,650 |
| 25 Nov 2021 | ₹944.5 | ₹950 | ₹737.7 | ₹764.1 | 5,00,051 | 5,34,050 |