NIFTY 50 18,650 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,298.95 and a low of ₹453.3. Final close ₹1,143.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹563.2 | ₹607.95 | ₹477.2 | ₹483.5 | 2,951 | 8,600 |
| 27 Oct 2021 | ₹479.5 | ₹576.3 | ₹473 | ₹576.3 | 3,101 | 10,500 |
| 28 Oct 2021 | ₹635 | ₹804 | ₹635 | ₹804 | 651 | 10,150 |
| 29 Oct 2021 | ₹1,025.65 | ₹1,025.65 | ₹787.85 | ₹945.5 | 701 | 10,100 |
| 1 Nov 2021 | ₹911.5 | ₹911.5 | ₹692.5 | ₹692.5 | 651 | 9,850 |
| 2 Nov 2021 | ₹703.4 | ₹788.5 | ₹703.05 | ₹755.7 | 2,102 | 9,800 |
| 3 Nov 2021 | ₹698.95 | ₹825 | ₹698.95 | ₹825 | 151 | 9,800 |
| 8 Nov 2021 | ₹720 | ₹733 | ₹552.65 | ₹574.9 | 551 | 9,750 |
| 9 Nov 2021 | ₹597.25 | ₹648 | ₹595.6 | ₹595.6 | 251 | 9,700 |
| 10 Nov 2021 | ₹715.9 | ₹715.9 | ₹678.75 | ₹678.75 | 601 | 9,800 |
| 11 Nov 2021 | ₹808.15 | ₹808.15 | ₹808.15 | ₹808.15 | 51 | 9,850 |
| 12 Nov 2021 | ₹642.75 | ₹642.75 | ₹532 | ₹532 | 151 | 9,800 |
| 15 Nov 2021 | ₹453.3 | ₹547.1 | ₹453.3 | ₹524.05 | 902 | 9,600 |
| 16 Nov 2021 | ₹607.3 | ₹623.65 | ₹547.05 | ₹623.65 | 501 | 9,350 |
| 17 Nov 2021 | ₹676.15 | ₹705.15 | ₹643.75 | ₹643.75 | 401 | 9,350 |
| 18 Nov 2021 | ₹906.35 | ₹906.35 | ₹820 | ₹858.3 | 901 | 9,250 |
| 22 Nov 2021 | ₹1,035 | ₹1,298.95 | ₹1,035 | ₹1,298.95 | 401 | 9,100 |
| 23 Nov 2021 | ₹1,294.05 | ₹1,294.1 | ₹1,130 | ₹1,168.05 | 1,352 | 8,550 |
| 24 Nov 2021 | ₹1,061.3 | ₹1,135.2 | ₹1,061.3 | ₹1,135.2 | 151 | 8,400 |
| 25 Nov 2021 | ₹1,297.05 | ₹1,297.1 | ₹1,143 | ₹1,143 | 752 | 8,200 |