NIFTY 50 16,100 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹12 | ₹13.1 | ₹9.55 | ₹9.55 | 7,501 | 5,350 |
| 27 Oct 2021 | ₹8.7 | ₹12.95 | ₹8.15 | ₹8.2 | 2,602 | 5,300 |
| 28 Oct 2021 | ₹12.45 | ₹21.05 | ₹9.1 | ₹16.9 | 53,252 | 44,950 |
| 29 Oct 2021 | ₹22 | ₹35 | ₹14.5 | ₹14.5 | 45,801 | 49,650 |
| 1 Nov 2021 | ₹13.7 | ₹15.2 | ₹9.05 | ₹9.4 | 64,852 | 53,500 |
| 2 Nov 2021 | ₹9.15 | ₹11.75 | ₹8.4 | ₹8.75 | 44,801 | 51,200 |
| 3 Nov 2021 | ₹6.45 | ₹10.45 | ₹6.45 | ₹7.75 | 34,851 | 49,450 |
| 8 Nov 2021 | ₹6.8 | ₹9 | ₹4.5 | ₹4.8 | 22,651 | 51,500 |
| 9 Nov 2021 | ₹5 | ₹6.8 | ₹5 | ₹5.65 | 3,401 | 50,950 |
| 10 Nov 2021 | ₹6.8 | ₹7 | ₹4.05 | ₹4.5 | 22,702 | 51,400 |
| 11 Nov 2021 | ₹4.75 | ₹4.75 | ₹3.3 | ₹3.55 | 7,451 | 51,700 |
| 12 Nov 2021 | ₹3.55 | ₹3.65 | ₹2.15 | ₹2.15 | 14,403 | 55,700 |
| 15 Nov 2021 | ₹3.4 | ₹3.4 | ₹2.1 | ₹2.8 | 4,701 | 56,200 |
| 16 Nov 2021 | ₹3.3 | ₹3.3 | ₹1.65 | ₹2.7 | 2,201 | 55,300 |
| 17 Nov 2021 | ₹2.75 | ₹2.75 | ₹1.7 | ₹1.7 | 14,651 | 63,850 |
| 18 Nov 2021 | ₹1.35 | ₹3.4 | ₹1.35 | ₹1.45 | 37,651 | 64,000 |
| 22 Nov 2021 | ₹1.5 | ₹7.95 | ₹1.1 | ₹2.55 | 8,06,151 | 1,66,000 |
| 23 Nov 2021 | ₹3.05 | ₹5.6 | ₹0.7 | ₹0.7 | 13,38,101 | 1,71,350 |
| 24 Nov 2021 | ₹1 | ₹1.15 | ₹0.45 | ₹1.1 | 2,73,701 | 1,50,900 |
| 25 Nov 2021 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 3,80,251 | 1,76,200 |