NIFTY 50 17,250 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹62 | ₹81.1 | ₹52.3 | ₹52.4 | 13,451 | 7,450 |
| 27 Oct 2021 | ₹55.6 | ₹65.25 | ₹46.6 | ₹65.25 | 9,852 | 8,050 |
| 28 Oct 2021 | ₹69.7 | ₹126.9 | ₹65 | ₹121.5 | 35,901 | 18,000 |
| 29 Oct 2021 | ₹124.5 | ₹200 | ₹100.2 | ₹131.25 | 1,39,101 | 45,000 |
| 1 Nov 2021 | ₹132.5 | ₹134.65 | ₹65.05 | ₹65.25 | 83,001 | 26,400 |
| 2 Nov 2021 | ₹60.2 | ₹87.1 | ₹58.7 | ₹66.95 | 73,301 | 27,900 |
| 3 Nov 2021 | ₹52.15 | ₹83.6 | ₹47.85 | ₹65.05 | 1,04,152 | 37,700 |
| 8 Nov 2021 | ₹29.1 | ₹60 | ₹25.35 | ₹25.6 | 1,38,651 | 36,000 |
| 9 Nov 2021 | ₹26.7 | ₹33.7 | ₹23.4 | ₹25.25 | 69,001 | 37,800 |
| 10 Nov 2021 | ₹34.45 | ₹40.2 | ₹22.9 | ₹27.2 | 49,451 | 39,000 |
| 11 Nov 2021 | ₹36 | ₹51.25 | ₹29.45 | ₹32.65 | 1,05,651 | 47,550 |
| 12 Nov 2021 | ₹25.35 | ₹26.95 | ₹11.35 | ₹11.35 | 1,34,451 | 32,300 |
| 15 Nov 2021 | ₹8.15 | ₹13.8 | ₹8.1 | ₹12.25 | 1,88,552 | 45,350 |
| 16 Nov 2021 | ₹12.85 | ₹14.7 | ₹8.35 | ₹11.2 | 1,30,151 | 52,300 |
| 17 Nov 2021 | ₹12.1 | ₹13.45 | ₹9.05 | ₹12 | 1,96,751 | 80,450 |
| 18 Nov 2021 | ₹11.25 | ₹25.15 | ₹6.5 | ₹11.2 | 10,44,251 | 2,02,500 |
| 22 Nov 2021 | ₹8.1 | ₹118.15 | ₹8 | ₹46 | 1,69,97,802 | 9,47,450 |
| 23 Nov 2021 | ₹55.55 | ₹124 | ₹16.5 | ₹23 | 2,83,65,553 | 9,05,600 |
| 24 Nov 2021 | ₹18.4 | ₹27.3 | ₹5.1 | ₹26.25 | 2,86,31,903 | 12,00,500 |
| 25 Nov 2021 | ₹19.4 | ₹35 | ₹0.05 | ₹0.05 | 5,92,12,603 | 14,18,500 |