NIFTY 50 19,500 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹38.05 | ₹44 | ₹34.35 | ₹44 | 4,23,551 | 9,43,300 |
| 27 Oct 2021 | ₹24.1 | ₹43 | ₹24.1 | ₹29.95 | 4,51,301 | 10,77,100 |
| 28 Oct 2021 | ₹31.05 | ₹33.95 | ₹20.4 | ₹20.45 | 7,81,703 | 11,90,150 |
| 29 Oct 2021 | ₹20.7 | ₹22.3 | ₹10.6 | ₹11.2 | 10,83,151 | 12,31,100 |
| 1 Nov 2021 | ₹12.95 | ₹32 | ₹10.9 | ₹15.3 | 6,69,902 | 12,08,350 |
| 2 Nov 2021 | ₹17.9 | ₹17.95 | ₹11.35 | ₹11.75 | 3,84,401 | 12,16,550 |
| 3 Nov 2021 | ₹13.8 | ₹14.15 | ₹9 | ₹9 | 3,94,801 | 12,48,100 |
| 8 Nov 2021 | ₹7.45 | ₹8.8 | ₹5.55 | ₹8.25 | 4,07,151 | 12,14,800 |
| 9 Nov 2021 | ₹8.1 | ₹8.15 | ₹6.15 | ₹6.45 | 2,97,003 | 12,26,850 |
| 10 Nov 2021 | ₹6.45 | ₹6.45 | ₹4.5 | ₹6 | 3,17,702 | 11,76,650 |
| 11 Nov 2021 | ₹5.1 | ₹6.2 | ₹4.5 | ₹4.75 | 3,67,752 | 12,26,750 |
| 12 Nov 2021 | ₹4.9 | ₹5.05 | ₹3.05 | ₹3.1 | 5,95,951 | 11,30,250 |
| 15 Nov 2021 | ₹3.75 | ₹3.75 | ₹2.5 | ₹3.2 | 3,33,601 | 10,95,750 |
| 16 Nov 2021 | ₹3.25 | ₹3.3 | ₹2.45 | ₹2.9 | 6,16,202 | 9,70,750 |
| 17 Nov 2021 | ₹2.55 | ₹3.3 | ₹2.4 | ₹2.75 | 3,80,751 | 9,19,000 |
| 18 Nov 2021 | ₹2.25 | ₹2.55 | ₹1.6 | ₹2 | 24,40,801 | 18,29,200 |
| 22 Nov 2021 | ₹2 | ₹3 | ₹1.45 | ₹1.8 | 50,71,251 | 35,59,900 |
| 23 Nov 2021 | ₹1.25 | ₹2.45 | ₹0.7 | ₹0.7 | 37,04,801 | 28,73,300 |
| 24 Nov 2021 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.3 | 16,28,601 | 27,90,950 |
| 25 Nov 2021 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 20,28,751 | 24,20,300 |