NIFTY 50 16,300 CE traded across 19 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,041 and a low of ₹1,050. Final close ₹1,223.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,010 | ₹2,010 | ₹1,920.55 | ₹1,983 | 1,201 | 1,950 |
| 27 Oct 2021 | ₹2,032.75 | ₹2,041 | ₹1,945.1 | ₹1,945.1 | 901 | 2,550 |
| 28 Oct 2021 | ₹1,835 | ₹1,835 | ₹1,586.6 | ₹1,586.6 | 2,501 | 4,750 |
| 29 Oct 2021 | ₹1,489.05 | ₹1,644.25 | ₹1,431.7 | ₹1,476.9 | 1,101 | 4,250 |
| 1 Nov 2021 | ₹1,533.9 | ₹1,720 | ₹1,464.3 | ₹1,720 | 301 | 4,200 |
| 2 Nov 2021 | ₹1,645.1 | ₹1,679 | ₹1,608.45 | ₹1,610.5 | 1,751 | 4,800 |
| 3 Nov 2021 | ₹1,700 | ₹1,700 | ₹1,500 | ₹1,500 | 201 | 4,750 |
| 8 Nov 2021 | ₹1,640 | ₹1,665 | ₹1,640 | ₹1,665 | 101 | 4,700 |
| 10 Nov 2021 | ₹1,644.7 | ₹1,702.4 | ₹1,644.7 | ₹1,702.4 | 101 | 4,650 |
| 11 Nov 2021 | ₹1,545 | ₹1,557.8 | ₹1,545 | ₹1,557.8 | 151 | 4,700 |
| 12 Nov 2021 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 51 | 4,700 |
| 15 Nov 2021 | ₹1,867.35 | ₹1,867.35 | ₹1,867.35 | ₹1,867.35 | 51 | 4,700 |
| 16 Nov 2021 | ₹1,818.85 | ₹1,818.85 | ₹1,818.85 | ₹1,818.85 | 51 | 4,650 |
| 17 Nov 2021 | ₹1,621.2 | ₹1,706.95 | ₹1,621.2 | ₹1,704.4 | 251 | 4,700 |
| 18 Nov 2021 | ₹1,430 | ₹1,510 | ₹1,420 | ₹1,510 | 701 | 4,900 |
| 22 Nov 2021 | ₹1,400 | ₹1,400 | ₹1,060.25 | ₹1,175.65 | 901 | 4,650 |
| 23 Nov 2021 | ₹1,096.75 | ₹1,211.75 | ₹1,090.5 | ₹1,211.75 | 1,651 | 4,450 |
| 24 Nov 2021 | ₹1,209.05 | ₹1,298 | ₹1,074.45 | ₹1,074.45 | 2,102 | 3,850 |
| 25 Nov 2021 | ₹1,080 | ₹1,223.5 | ₹1,050 | ₹1,223.5 | 1,901 | 3,700 |