NIFTY 50 16,950 CE traded across 17 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,446.35 and a low of ₹367.4. Final close ₹572.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,446.35 | ₹1,446.35 | ₹1,446.35 | ₹1,446.35 | 51 | 0 |
| 28 Oct 2021 | ₹1,102.6 | ₹1,102.75 | ₹1,101.25 | ₹1,101.25 | 152 | 150 |
| 29 Oct 2021 | ₹897 | ₹949.35 | ₹837.3 | ₹871.15 | 701 | 600 |
| 1 Nov 2021 | ₹938.7 | ₹1,085.6 | ₹938.7 | ₹1,085.6 | 201 | 750 |
| 3 Nov 2021 | ₹1,052.75 | ₹1,052.75 | ₹1,043.2 | ₹1,043.2 | 251 | 750 |
| 8 Nov 2021 | ₹1,038.55 | ₹1,038.55 | ₹971.8 | ₹1,029.85 | 351 | 550 |
| 9 Nov 2021 | ₹1,166.4 | ₹1,166.4 | ₹1,111.7 | ₹1,111.7 | 201 | 600 |
| 10 Nov 2021 | ₹1,010.2 | ₹1,070.85 | ₹1,010.2 | ₹1,070.85 | 201 | 700 |
| 11 Nov 2021 | ₹1,016.65 | ₹1,016.65 | ₹911.7 | ₹911.7 | 301 | 700 |
| 12 Nov 2021 | ₹1,029.45 | ₹1,139.6 | ₹1,029.45 | ₹1,139.6 | 201 | 700 |
| 16 Nov 2021 | ₹1,177.15 | ₹1,177.15 | ₹1,127.55 | ₹1,127.55 | 201 | 750 |
| 17 Nov 2021 | ₹985.7 | ₹1,004.85 | ₹985.7 | ₹1,004.85 | 251 | 750 |
| 18 Nov 2021 | ₹941.85 | ₹941.85 | ₹808.7 | ₹808.7 | 401 | 1,050 |
| 22 Nov 2021 | ₹710 | ₹710 | ₹400 | ₹525 | 6,401 | 4,300 |
| 23 Nov 2021 | ₹377.25 | ₹600 | ₹367.4 | ₹535.75 | 19,102 | 2,600 |
| 24 Nov 2021 | ₹606.25 | ₹649 | ₹418 | ₹418.85 | 3,802 | 2,300 |
| 25 Nov 2021 | ₹437.25 | ₹601.45 | ₹416.5 | ₹572.75 | 1,851 | 2,100 |