NIFTY 50 17,750 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹501.1 and a low of ₹37.55. Final close ₹213.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹165.8 | ₹187 | ₹119.55 | ₹119.55 | 21,551 | 16,300 |
| 27 Oct 2021 | ₹130 | ₹152 | ₹111.5 | ₹148 | 23,601 | 15,650 |
| 28 Oct 2021 | ₹161.4 | ₹277.3 | ₹155.1 | ₹265.85 | 39,701 | 18,700 |
| 29 Oct 2021 | ₹275 | ₹390 | ₹232.15 | ₹300 | 1,46,951 | 31,450 |
| 1 Nov 2021 | ₹302.7 | ₹308.55 | ₹168.65 | ₹173.35 | 2,61,701 | 68,150 |
| 2 Nov 2021 | ₹173.35 | ₹226.2 | ₹154.5 | ₹190.1 | 1,29,751 | 47,950 |
| 3 Nov 2021 | ₹177.75 | ₹240.7 | ₹148.2 | ₹194.85 | 1,26,351 | 59,350 |
| 8 Nov 2021 | ₹134.2 | ₹187.55 | ₹87 | ₹87.05 | 1,60,252 | 77,550 |
| 9 Nov 2021 | ₹88.2 | ₹123.45 | ₹86 | ₹96.25 | 1,07,501 | 72,400 |
| 10 Nov 2021 | ₹140.9 | ₹145 | ₹90.7 | ₹111.05 | 2,08,101 | 69,200 |
| 11 Nov 2021 | ₹135.05 | ₹192.6 | ₹117.7 | ₹136.8 | 2,71,702 | 68,750 |
| 12 Nov 2021 | ₹118.3 | ₹118.3 | ₹53 | ₹55.05 | 8,01,951 | 98,900 |
| 15 Nov 2021 | ₹45.15 | ₹62.5 | ₹37.55 | ₹57 | 3,37,652 | 94,450 |
| 16 Nov 2021 | ₹51.45 | ₹74.15 | ₹42.7 | ₹72.4 | 4,96,851 | 1,28,300 |
| 17 Nov 2021 | ₹82.85 | ₹91.45 | ₹55.1 | ₹84.55 | 6,01,401 | 1,51,600 |
| 18 Nov 2021 | ₹87.05 | ₹170.5 | ₹63.85 | ₹112.1 | 51,24,101 | 4,30,050 |
| 22 Nov 2021 | ₹103 | ₹468.3 | ₹91.1 | ₹323.75 | 57,38,052 | 1,68,250 |
| 23 Nov 2021 | ₹398.85 | ₹501.1 | ₹214.85 | ₹264.2 | 3,17,802 | 1,35,500 |
| 24 Nov 2021 | ₹226.15 | ₹390.1 | ₹154.2 | ₹386.8 | 14,54,751 | 1,30,900 |
| 25 Nov 2021 | ₹393.6 | ₹399.8 | ₹191.1 | ₹213.5 | 7,38,101 | 94,200 |