NIFTY 50 19,350 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹53.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹47.7 | ₹53.8 | ₹43.4 | ₹53.8 | 22,951 | 15,200 |
| 27 Oct 2021 | ₹49.25 | ₹50.25 | ₹36.85 | ₹36.85 | 19,151 | 16,450 |
| 28 Oct 2021 | ₹35.7 | ₹36.8 | ₹24.25 | ₹24.25 | 29,351 | 13,150 |
| 29 Oct 2021 | ₹21.85 | ₹23.9 | ₹11.4 | ₹11.4 | 46,851 | 15,100 |
| 1 Nov 2021 | ₹17.25 | ₹19.65 | ₹12.05 | ₹17.8 | 27,603 | 15,600 |
| 2 Nov 2021 | ₹18 | ₹18.25 | ₹13.15 | ₹13.15 | 16,151 | 16,850 |
| 3 Nov 2021 | ₹15.2 | ₹15.2 | ₹9.5 | ₹9.5 | 37,701 | 17,600 |
| 8 Nov 2021 | ₹8.55 | ₹9.6 | ₹6.55 | ₹9.6 | 23,302 | 19,400 |
| 9 Nov 2021 | ₹6.3 | ₹9.2 | ₹6.25 | ₹6.8 | 26,952 | 19,900 |
| 10 Nov 2021 | ₹6.95 | ₹6.95 | ₹4.3 | ₹6.15 | 27,201 | 16,250 |
| 11 Nov 2021 | ₹4.65 | ₹5.95 | ₹4.5 | ₹4.85 | 4,952 | 16,050 |
| 12 Nov 2021 | ₹5.05 | ₹5.05 | ₹3.4 | ₹3.45 | 11,452 | 18,950 |
| 15 Nov 2021 | ₹3.35 | ₹3.5 | ₹2.75 | ₹3 | 17,501 | 20,400 |
| 16 Nov 2021 | ₹2.55 | ₹3.6 | ₹2.5 | ₹3.1 | 3,501 | 20,650 |
| 17 Nov 2021 | ₹2.45 | ₹4.25 | ₹2.3 | ₹2.85 | 4,801 | 20,150 |
| 18 Nov 2021 | ₹2.75 | ₹3.3 | ₹1.9 | ₹1.9 | 1,87,851 | 20,300 |
| 22 Nov 2021 | ₹2.45 | ₹3 | ₹1.55 | ₹1.95 | 31,851 | 16,600 |
| 23 Nov 2021 | ₹2.35 | ₹3.9 | ₹0.6 | ₹1.2 | 78,402 | 60,550 |
| 24 Nov 2021 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.85 | 34,701 | 56,700 |
| 25 Nov 2021 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.15 | 1,99,851 | 53,750 |