NIFTY 50 19,850 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹23.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹19.7 | ₹23.9 | ₹17.65 | ₹22.5 | 3,051 | 19,450 |
| 27 Oct 2021 | ₹21.8 | ₹22.6 | ₹16.55 | ₹17 | 8,201 | 20,650 |
| 28 Oct 2021 | ₹16.05 | ₹19.95 | ₹14.5 | ₹15.35 | 12,451 | 22,700 |
| 29 Oct 2021 | ₹22.9 | ₹22.9 | ₹7.95 | ₹8.35 | 12,651 | 25,150 |
| 1 Nov 2021 | ₹18.2 | ₹18.25 | ₹7.15 | ₹10.35 | 12,653 | 28,700 |
| 2 Nov 2021 | ₹11.2 | ₹11.2 | ₹8.5 | ₹8.5 | 4,651 | 30,900 |
| 3 Nov 2021 | ₹6.7 | ₹9 | ₹5.65 | ₹9 | 3,352 | 30,450 |
| 8 Nov 2021 | ₹5.4 | ₹7.75 | ₹4.05 | ₹5.55 | 4,451 | 32,000 |
| 9 Nov 2021 | ₹5 | ₹5 | ₹4.3 | ₹4.7 | 1,101 | 32,150 |
| 10 Nov 2021 | ₹4 | ₹4.45 | ₹4 | ₹4.2 | 851 | 31,950 |
| 11 Nov 2021 | ₹3.15 | ₹4.85 | ₹3.15 | ₹4.3 | 2,301 | 31,450 |
| 12 Nov 2021 | ₹3.3 | ₹3.65 | ₹3.3 | ₹3.65 | 1,351 | 32,100 |
| 15 Nov 2021 | ₹2.1 | ₹3 | ₹2.1 | ₹2.5 | 4,701 | 32,300 |
| 16 Nov 2021 | ₹2.5 | ₹2.6 | ₹2.15 | ₹2.6 | 5,251 | 27,500 |
| 17 Nov 2021 | ₹3.4 | ₹3.95 | ₹2.15 | ₹2.45 | 5,852 | 27,450 |
| 18 Nov 2021 | ₹2.55 | ₹2.55 | ₹1.3 | ₹2.05 | 17,951 | 18,150 |
| 22 Nov 2021 | ₹1.9 | ₹2.8 | ₹1.4 | ₹1.8 | 1,09,301 | 15,400 |
| 23 Nov 2021 | ₹2.25 | ₹2.9 | ₹0.7 | ₹0.7 | 37,801 | 30,050 |
| 24 Nov 2021 | ₹0.75 | ₹0.9 | ₹0.3 | ₹0.55 | 83,501 | 31,150 |
| 25 Nov 2021 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 1,54,801 | 25,050 |