NIFTY 50 15,600 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹6.25 | ₹7.5 | ₹6.25 | ₹7.5 | 101 | 4,950 |
| 27 Oct 2021 | ₹5 | ₹6 | ₹4.8 | ₹6 | 451 | 5,150 |
| 28 Oct 2021 | ₹5 | ₹9.1 | ₹5 | ₹7.2 | 5,401 | 3,200 |
| 29 Oct 2021 | ₹16.95 | ₹16.95 | ₹6.55 | ₹10 | 3,451 | 3,650 |
| 1 Nov 2021 | ₹4.7 | ₹8.7 | ₹4.7 | ₹6 | 4,451 | 4,250 |
| 2 Nov 2021 | ₹6 | ₹6 | ₹4.55 | ₹4.55 | 701 | 4,050 |
| 3 Nov 2021 | ₹4.8 | ₹5 | ₹3.35 | ₹5 | 301 | 3,850 |
| 8 Nov 2021 | ₹5.9 | ₹5.9 | ₹3.1 | ₹3.35 | 1,701 | 3,850 |
| 9 Nov 2021 | ₹3.8 | ₹4.1 | ₹3.8 | ₹3.85 | 351 | 3,750 |
| 10 Nov 2021 | ₹3.85 | ₹3.85 | ₹3.2 | ₹3.2 | 151 | 3,700 |
| 11 Nov 2021 | ₹3.15 | ₹3.5 | ₹3.15 | ₹3.2 | 601 | 3,650 |
| 12 Nov 2021 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 51 | 4,000 |
| 15 Nov 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 4,050 |
| 16 Nov 2021 | ₹1.75 | ₹1.75 | ₹1.1 | ₹1.35 | 1,652 | 3,850 |
| 17 Nov 2021 | ₹1.65 | ₹1.65 | ₹1.5 | ₹1.5 | 652 | 3,250 |
| 18 Nov 2021 | ₹2 | ₹2.95 | ₹0.65 | ₹0.65 | 5,301 | 3,750 |
| 22 Nov 2021 | ₹1.4 | ₹4 | ₹0.75 | ₹1.9 | 2,77,401 | 1,24,200 |
| 23 Nov 2021 | ₹3 | ₹11 | ₹0.75 | ₹0.9 | 4,28,101 | 1,26,100 |
| 24 Nov 2021 | ₹0.95 | ₹1.1 | ₹0.55 | ₹0.6 | 88,652 | 1,34,200 |
| 25 Nov 2021 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 99,701 | 1,31,750 |