NIFTY 50 19,900 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹19.55 | ₹22.3 | ₹16.15 | ₹21.85 | 31,703 | 36,600 |
| 27 Oct 2021 | ₹21.95 | ₹21.95 | ₹15.4 | ₹16 | 37,351 | 36,800 |
| 28 Oct 2021 | ₹15.45 | ₹18.55 | ₹13.15 | ₹13.95 | 92,701 | 44,150 |
| 29 Oct 2021 | ₹18.95 | ₹18.95 | ₹7.45 | ₹7.85 | 50,051 | 45,850 |
| 1 Nov 2021 | ₹9.5 | ₹11.3 | ₹7.15 | ₹9.8 | 41,252 | 38,750 |
| 2 Nov 2021 | ₹8.15 | ₹9.25 | ₹7.55 | ₹7.85 | 18,051 | 40,250 |
| 3 Nov 2021 | ₹9.05 | ₹9.05 | ₹6.65 | ₹6.65 | 18,152 | 43,300 |
| 8 Nov 2021 | ₹4.3 | ₹5.4 | ₹3.7 | ₹4.85 | 24,802 | 39,000 |
| 9 Nov 2021 | ₹4.4 | ₹5 | ₹4.1 | ₹4.45 | 5,251 | 39,350 |
| 10 Nov 2021 | ₹4.6 | ₹4.6 | ₹3.75 | ₹3.9 | 9,601 | 41,700 |
| 11 Nov 2021 | ₹3.35 | ₹4.9 | ₹3.3 | ₹4.05 | 11,002 | 41,000 |
| 12 Nov 2021 | ₹4.05 | ₹7.25 | ₹2.75 | ₹3.1 | 36,251 | 40,450 |
| 15 Nov 2021 | ₹3.7 | ₹3.7 | ₹2.3 | ₹2.35 | 23,501 | 41,100 |
| 16 Nov 2021 | ₹2.45 | ₹2.85 | ₹2.15 | ₹2.45 | 11,902 | 41,450 |
| 17 Nov 2021 | ₹2.1 | ₹2.6 | ₹2.05 | ₹2.6 | 5,651 | 42,400 |
| 18 Nov 2021 | ₹2.9 | ₹2.9 | ₹1.75 | ₹1.95 | 50,051 | 60,750 |
| 22 Nov 2021 | ₹1.8 | ₹2.85 | ₹1.35 | ₹1.7 | 3,07,651 | 80,400 |
| 23 Nov 2021 | ₹2.35 | ₹2.45 | ₹0.7 | ₹0.7 | 1,66,051 | 65,600 |
| 24 Nov 2021 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.4 | 1,94,501 | 66,550 |
| 25 Nov 2021 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 86,952 | 59,550 |