NIFTY 50 19,300 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹62.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹40.05 | ₹62.95 | ₹40.05 | ₹59.15 | 1,05,301 | 1,52,150 |
| 27 Oct 2021 | ₹55.75 | ₹59.4 | ₹40 | ₹41.2 | 1,76,501 | 2,05,050 |
| 28 Oct 2021 | ₹34.4 | ₹41.5 | ₹25.9 | ₹26.2 | 4,67,753 | 2,45,100 |
| 29 Oct 2021 | ₹22.05 | ₹29.95 | ₹11.9 | ₹12.5 | 4,25,952 | 1,85,800 |
| 1 Nov 2021 | ₹18.4 | ₹21.15 | ₹12.9 | ₹19.25 | 1,91,852 | 1,86,750 |
| 2 Nov 2021 | ₹20.55 | ₹21.85 | ₹13.75 | ₹13.9 | 1,78,351 | 2,17,500 |
| 3 Nov 2021 | ₹15.25 | ₹17 | ₹9.9 | ₹9.9 | 2,17,101 | 2,35,100 |
| 8 Nov 2021 | ₹8.6 | ₹15 | ₹6.65 | ₹9.8 | 2,04,851 | 2,44,050 |
| 9 Nov 2021 | ₹9.95 | ₹10.15 | ₹6.65 | ₹7.2 | 1,30,802 | 2,64,650 |
| 10 Nov 2021 | ₹7.2 | ₹7.2 | ₹5.3 | ₹6.65 | 1,14,051 | 2,61,950 |
| 11 Nov 2021 | ₹10.95 | ₹11.9 | ₹4.6 | ₹5 | 1,44,802 | 2,31,000 |
| 12 Nov 2021 | ₹5.25 | ₹6 | ₹3.25 | ₹3.45 | 1,15,351 | 2,26,900 |
| 15 Nov 2021 | ₹3.25 | ₹4.15 | ₹2.85 | ₹3.1 | 77,253 | 2,22,700 |
| 16 Nov 2021 | ₹2.7 | ₹4.1 | ₹2.5 | ₹3.25 | 1,09,602 | 2,06,800 |
| 17 Nov 2021 | ₹3.45 | ₹3.5 | ₹2.5 | ₹2.85 | 74,201 | 1,98,800 |
| 18 Nov 2021 | ₹5.95 | ₹5.95 | ₹1.65 | ₹2.2 | 2,13,301 | 2,23,700 |
| 22 Nov 2021 | ₹1.95 | ₹3.25 | ₹1.7 | ₹2.7 | 6,25,802 | 2,33,750 |
| 23 Nov 2021 | ₹3.65 | ₹3.65 | ₹0.65 | ₹0.7 | 3,30,401 | 2,04,200 |
| 24 Nov 2021 | ₹1 | ₹1 | ₹0.3 | ₹0.4 | 2,00,601 | 2,06,350 |
| 25 Nov 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,49,452 | 1,95,150 |