NIFTY 50 15,900 CE traded across 6 sessions from 26 Oct 2021 to 23 Nov 2021, with a life-high of ₹2,372.75 and a low of ₹1,534.7. Final close ₹1,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,313 | ₹2,372.75 | ₹2,313 | ₹2,372.75 | 251 | 1,000 |
| 28 Oct 2021 | ₹2,042.45 | ₹2,043.1 | ₹2,021.8 | ₹2,021.8 | 401 | 1,000 |
| 29 Oct 2021 | ₹1,991.9 | ₹1,991.9 | ₹1,981.7 | ₹1,981.7 | 151 | 1,000 |
| 3 Nov 2021 | ₹1,926.4 | ₹1,984.5 | ₹1,926.4 | ₹1,984.5 | 151 | 1,050 |
| 22 Nov 2021 | ₹1,608.35 | ₹1,608.35 | ₹1,534.7 | ₹1,534.7 | 101 | 1,000 |
| 23 Nov 2021 | ₹1,540 | ₹1,630 | ₹1,540 | ₹1,630 | 951 | 800 |