NIFTY 50 16,400 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹52.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹19 | ₹21.95 | ₹14.45 | ₹14.45 | 8,101 | 19,350 |
| 27 Oct 2021 | ₹13.05 | ₹16.45 | ₹11.55 | ₹15.9 | 12,951 | 21,950 |
| 28 Oct 2021 | ₹19.35 | ₹30.7 | ₹15.5 | ₹28.05 | 50,201 | 27,150 |
| 29 Oct 2021 | ₹28.45 | ₹52.45 | ₹23.45 | ₹26.55 | 1,74,203 | 46,950 |
| 1 Nov 2021 | ₹22.6 | ₹28 | ₹13.55 | ₹13.75 | 1,38,203 | 52,100 |
| 2 Nov 2021 | ₹14.6 | ₹17.7 | ₹12.3 | ₹12.65 | 71,652 | 48,200 |
| 3 Nov 2021 | ₹12.5 | ₹15.15 | ₹9.7 | ₹11.3 | 1,62,502 | 60,800 |
| 8 Nov 2021 | ₹7.15 | ₹11.55 | ₹5.5 | ₹6.45 | 1,05,351 | 54,050 |
| 9 Nov 2021 | ₹6.25 | ₹7.75 | ₹5.85 | ₹6 | 78,351 | 80,950 |
| 10 Nov 2021 | ₹6.45 | ₹8.65 | ₹4.75 | ₹5.05 | 78,702 | 1,26,050 |
| 11 Nov 2021 | ₹4.95 | ₹7 | ₹3.3 | ₹3.6 | 1,36,901 | 1,70,500 |
| 12 Nov 2021 | ₹2.75 | ₹4 | ₹2.1 | ₹2.4 | 69,752 | 1,69,350 |
| 15 Nov 2021 | ₹2.3 | ₹3.3 | ₹1.8 | ₹2.7 | 46,102 | 1,67,750 |
| 16 Nov 2021 | ₹2.65 | ₹3 | ₹2.15 | ₹2.5 | 27,002 | 1,64,100 |
| 17 Nov 2021 | ₹2.15 | ₹3 | ₹1.6 | ₹1.9 | 51,802 | 1,62,100 |
| 18 Nov 2021 | ₹2.05 | ₹3.75 | ₹1.3 | ₹2.1 | 2,70,501 | 1,85,450 |
| 22 Nov 2021 | ₹1.7 | ₹13.6 | ₹1.25 | ₹2.75 | 32,24,751 | 2,91,650 |
| 23 Nov 2021 | ₹3.15 | ₹7.8 | ₹0.9 | ₹1 | 41,37,302 | 3,39,950 |
| 24 Nov 2021 | ₹1.15 | ₹1.2 | ₹0.55 | ₹1.1 | 11,13,751 | 2,40,150 |
| 25 Nov 2021 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 7,69,751 | 2,86,550 |