NIFTY 50 17,100 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹156.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹59.2 | ₹64.75 | ₹34.8 | ₹39.45 | 2,60,501 | 3,63,050 |
| 27 Oct 2021 | ₹33.55 | ₹50.2 | ₹33.55 | ₹49 | 2,17,151 | 4,20,500 |
| 28 Oct 2021 | ₹50.9 | ₹98.65 | ₹48.15 | ₹94.45 | 4,55,651 | 5,57,950 |
| 29 Oct 2021 | ₹92.3 | ₹156.7 | ₹75.75 | ₹98.8 | 7,94,201 | 5,93,200 |
| 1 Nov 2021 | ₹86.45 | ₹104 | ₹48.65 | ₹51.5 | 5,81,053 | 5,63,150 |
| 2 Nov 2021 | ₹47.8 | ₹65 | ₹46.4 | ₹48.25 | 3,84,351 | 5,73,600 |
| 3 Nov 2021 | ₹43.65 | ₹60 | ₹34.4 | ₹45.8 | 8,55,152 | 7,85,800 |
| 8 Nov 2021 | ₹33.95 | ₹42.35 | ₹17.65 | ₹18.1 | 8,71,102 | 7,92,950 |
| 9 Nov 2021 | ₹20.5 | ₹23 | ₹16.7 | ₹17.15 | 3,25,801 | 7,71,650 |
| 10 Nov 2021 | ₹25.35 | ₹27.6 | ₹15.4 | ₹17.85 | 6,07,401 | 8,27,100 |
| 11 Nov 2021 | ₹20.05 | ₹32.7 | ₹17.35 | ₹21.1 | 7,74,502 | 9,18,350 |
| 12 Nov 2021 | ₹18.25 | ₹18.4 | ₹6.85 | ₹6.85 | 14,15,302 | 7,86,300 |
| 15 Nov 2021 | ₹6.95 | ₹9.75 | ₹5.35 | ₹8.3 | 12,57,902 | 4,06,650 |
| 16 Nov 2021 | ₹11.85 | ₹11.9 | ₹5.8 | ₹7 | 4,20,602 | 3,93,450 |
| 17 Nov 2021 | ₹8.75 | ₹10.05 | ₹5.6 | ₹7.7 | 8,21,501 | 4,36,300 |
| 18 Nov 2021 | ₹7.1 | ₹14.4 | ₹4.6 | ₹7.4 | 22,84,101 | 7,41,900 |
| 22 Nov 2021 | ₹0.75 | ₹68.7 | ₹0.75 | ₹24.25 | 2,46,61,952 | 14,53,050 |
| 23 Nov 2021 | ₹58.85 | ₹71.35 | ₹8.85 | ₹10.45 | 4,18,11,752 | 19,64,400 |
| 24 Nov 2021 | ₹7 | ₹10 | ₹2.7 | ₹9.95 | 2,68,36,403 | 25,00,100 |
| 25 Nov 2021 | ₹3.5 | ₹9.85 | ₹0.05 | ₹0.05 | 4,31,72,602 | 20,10,450 |