NIFTY 50 19,600 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹48.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹45.95 | ₹48.05 | ₹28.15 | ₹36.8 | 1,05,902 | 69,750 |
| 27 Oct 2021 | ₹35.95 | ₹35.95 | ₹24 | ₹24.7 | 83,501 | 80,100 |
| 28 Oct 2021 | ₹35.5 | ₹35.5 | ₹14.05 | ₹14.05 | 1,53,903 | 87,100 |
| 29 Oct 2021 | ₹19.75 | ₹19.75 | ₹9 | ₹9.3 | 1,42,401 | 93,200 |
| 1 Nov 2021 | ₹11.85 | ₹16.3 | ₹9.35 | ₹13.1 | 91,451 | 81,800 |
| 2 Nov 2021 | ₹18.45 | ₹18.5 | ₹9.4 | ₹10.05 | 1,27,752 | 1,17,750 |
| 3 Nov 2021 | ₹11.85 | ₹12 | ₹7.6 | ₹7.75 | 85,752 | 1,46,200 |
| 8 Nov 2021 | ₹6.1 | ₹8.6 | ₹4.7 | ₹5.9 | 59,051 | 1,31,850 |
| 9 Nov 2021 | ₹6.25 | ₹6.25 | ₹5.1 | ₹5.35 | 30,701 | 1,33,000 |
| 10 Nov 2021 | ₹4.55 | ₹5.75 | ₹3.7 | ₹5 | 35,002 | 1,32,350 |
| 11 Nov 2021 | ₹3.2 | ₹5.4 | ₹3.2 | ₹4.35 | 24,751 | 1,29,650 |
| 12 Nov 2021 | ₹6.25 | ₹6.25 | ₹2.75 | ₹2.85 | 32,951 | 1,27,500 |
| 15 Nov 2021 | ₹3.7 | ₹3.7 | ₹2.3 | ₹2.6 | 44,401 | 1,26,600 |
| 16 Nov 2021 | ₹2.2 | ₹2.75 | ₹2.1 | ₹2.75 | 39,852 | 1,29,750 |
| 17 Nov 2021 | ₹2.75 | ₹2.75 | ₹2 | ₹2.6 | 57,801 | 1,22,900 |
| 18 Nov 2021 | ₹2.6 | ₹2.6 | ₹1.35 | ₹1.85 | 1,39,352 | 1,26,750 |
| 22 Nov 2021 | ₹2.05 | ₹3 | ₹1.45 | ₹1.7 | 2,85,902 | 97,150 |
| 23 Nov 2021 | ₹2.45 | ₹2.45 | ₹0.75 | ₹0.95 | 1,99,951 | 84,050 |
| 24 Nov 2021 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.55 | 89,051 | 85,250 |
| 25 Nov 2021 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,86,002 | 91,300 |