NIFTY 50 20,000 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹17.9 | ₹19.7 | ₹14.25 | ₹18.5 | 2,23,401 | 4,68,700 |
| 27 Oct 2021 | ₹18.5 | ₹19.95 | ₹13.4 | ₹14.95 | 3,47,201 | 5,60,100 |
| 28 Oct 2021 | ₹14.6 | ₹17.25 | ₹11.95 | ₹13 | 6,83,701 | 7,40,250 |
| 29 Oct 2021 | ₹12.85 | ₹12.85 | ₹6.8 | ₹7 | 4,74,901 | 7,72,350 |
| 1 Nov 2021 | ₹8.8 | ₹10.15 | ₹6.75 | ₹8.95 | 3,68,751 | 7,72,050 |
| 2 Nov 2021 | ₹8.6 | ₹9.65 | ₹7.1 | ₹7.8 | 3,41,552 | 7,19,300 |
| 3 Nov 2021 | ₹8 | ₹9.25 | ₹6.25 | ₹6.9 | 3,79,901 | 7,57,400 |
| 8 Nov 2021 | ₹5.4 | ₹5.4 | ₹4.1 | ₹4.75 | 2,41,002 | 6,89,100 |
| 9 Nov 2021 | ₹4.75 | ₹4.8 | ₹3.75 | ₹4.4 | 2,02,652 | 6,91,550 |
| 10 Nov 2021 | ₹4.3 | ₹4.3 | ₹3.55 | ₹3.6 | 1,95,151 | 6,86,600 |
| 11 Nov 2021 | ₹3.7 | ₹4.95 | ₹3.3 | ₹4.1 | 4,42,201 | 8,38,300 |
| 12 Nov 2021 | ₹3.85 | ₹3.95 | ₹2.65 | ₹2.7 | 3,52,902 | 8,25,450 |
| 15 Nov 2021 | ₹6.8 | ₹6.8 | ₹2.25 | ₹2.35 | 3,04,601 | 8,59,250 |
| 16 Nov 2021 | ₹2.65 | ₹2.65 | ₹2 | ₹2.55 | 3,89,351 | 9,02,700 |
| 17 Nov 2021 | ₹1.6 | ₹2.6 | ₹1.6 | ₹2.45 | 3,58,951 | 9,26,200 |
| 18 Nov 2021 | ₹2.5 | ₹2.5 | ₹1.6 | ₹1.8 | 33,72,701 | 29,36,700 |
| 22 Nov 2021 | ₹1.85 | ₹2.75 | ₹1.25 | ₹1.75 | 63,81,901 | 43,42,100 |
| 23 Nov 2021 | ₹1.65 | ₹2.1 | ₹0.4 | ₹0.6 | 69,00,052 | 38,00,500 |
| 24 Nov 2021 | ₹0.7 | ₹0.8 | ₹0.3 | ₹0.6 | 32,25,102 | 40,30,400 |
| 25 Nov 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 29,29,602 | 29,58,050 |