NIFTY 50 18,650 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹208.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹176.75 | ₹208.5 | ₹156 | ₹208.5 | 24,151 | 17,650 |
| 27 Oct 2021 | ₹208.5 | ₹208.5 | ₹147.2 | ₹149.75 | 69,801 | 31,600 |
| 28 Oct 2021 | ₹148.55 | ₹148.6 | ₹79 | ₹83.35 | 1,03,852 | 49,650 |
| 29 Oct 2021 | ₹82.6 | ₹82.6 | ₹43.55 | ₹46.45 | 96,902 | 49,700 |
| 1 Nov 2021 | ₹56.3 | ₹76.7 | ₹42.75 | ₹73.25 | 72,601 | 64,050 |
| 2 Nov 2021 | ₹71.1 | ₹76.35 | ₹49.7 | ₹51 | 59,401 | 51,050 |
| 3 Nov 2021 | ₹51.7 | ₹62.2 | ₹33.25 | ₹33.55 | 1,33,402 | 73,250 |
| 8 Nov 2021 | ₹30.15 | ₹56.65 | ₹27.2 | ₹55.55 | 1,07,002 | 67,800 |
| 9 Nov 2021 | ₹55.55 | ₹56 | ₹34.35 | ₹40.8 | 75,351 | 67,600 |
| 10 Nov 2021 | ₹40.1 | ₹40.1 | ₹24.55 | ₹29.7 | 1,08,651 | 96,200 |
| 11 Nov 2021 | ₹29.05 | ₹29.05 | ₹16.65 | ₹17.5 | 1,42,651 | 1,01,550 |
| 12 Nov 2021 | ₹20.05 | ₹24.4 | ₹12.15 | ₹24.1 | 3,30,702 | 1,22,800 |
| 15 Nov 2021 | ₹27 | ₹31.05 | ₹18.2 | ₹18.3 | 3,61,151 | 1,48,200 |
| 16 Nov 2021 | ₹18.35 | ₹18.35 | ₹10.1 | ₹10.35 | 3,07,702 | 1,93,800 |
| 17 Nov 2021 | ₹7.3 | ₹9.25 | ₹5.25 | ₹6.65 | 3,17,751 | 2,09,250 |
| 18 Nov 2021 | ₹7.95 | ₹8 | ₹2.7 | ₹3.4 | 5,11,102 | 1,88,050 |
| 22 Nov 2021 | ₹3.4 | ₹4 | ₹2.4 | ₹2.4 | 4,19,701 | 1,29,700 |
| 23 Nov 2021 | ₹2.45 | ₹3.2 | ₹0.8 | ₹1.15 | 1,38,452 | 93,550 |
| 24 Nov 2021 | ₹1.05 | ₹1.05 | ₹0.3 | ₹0.65 | 82,602 | 72,500 |
| 25 Nov 2021 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 59,052 | 63,350 |