NIFTY 50 17,450 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹978.5 and a low of ₹14.85. Final close ₹86.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹835 | ₹930 | ₹835 | ₹930 | 301 | 1,100 |
| 27 Oct 2021 | ₹948.05 | ₹978.5 | ₹889.6 | ₹889.6 | 301 | 1,100 |
| 28 Oct 2021 | ₹830.45 | ₹830.45 | ₹592 | ₹618.15 | 1,301 | 1,950 |
| 29 Oct 2021 | ₹576 | ₹632.5 | ₹456.55 | ₹479.35 | 24,651 | 5,100 |
| 1 Nov 2021 | ₹538.7 | ₹684.5 | ₹481 | ₹673 | 9,002 | 5,950 |
| 2 Nov 2021 | ₹659.25 | ₹659.25 | ₹568.3 | ₹571.95 | 2,401 | 5,300 |
| 3 Nov 2021 | ₹610.95 | ₹650.1 | ₹458.75 | ₹458.75 | 2,101 | 4,600 |
| 8 Nov 2021 | ₹577.4 | ₹730 | ₹577.4 | ₹730 | 301 | 4,700 |
| 9 Nov 2021 | ₹653.65 | ₹653.65 | ₹653.65 | ₹653.65 | 51 | 4,700 |
| 10 Nov 2021 | ₹568.8 | ₹626.4 | ₹568.8 | ₹626.4 | 101 | 4,750 |
| 11 Nov 2021 | ₹566 | ₹570 | ₹453.4 | ₹515 | 1,651 | 4,500 |
| 12 Nov 2021 | ₹580 | ₹720 | ₹554 | ₹720 | 1,051 | 4,600 |
| 15 Nov 2021 | ₹795.65 | ₹795.65 | ₹698 | ₹707 | 851 | 4,650 |
| 16 Nov 2021 | ₹675 | ₹685 | ₹644.5 | ₹662.7 | 751 | 4,400 |
| 17 Nov 2021 | ₹524.85 | ₹592.9 | ₹481.2 | ₹481.2 | 401 | 4,500 |
| 18 Nov 2021 | ₹454.9 | ₹454.9 | ₹306.95 | ₹350.6 | 17,801 | 7,900 |
| 22 Nov 2021 | ₹326 | ₹326 | ₹74.05 | ₹113.95 | 1,61,42,551 | 8,78,900 |
| 23 Nov 2021 | ₹89.95 | ₹150 | ₹42.1 | ₹109.7 | 3,79,64,751 | 6,17,200 |
| 24 Nov 2021 | ₹133 | ₹176.15 | ₹23.15 | ₹24.5 | 2,40,09,201 | 24,12,400 |
| 25 Nov 2021 | ₹23.7 | ₹110.3 | ₹14.85 | ₹86 | 10,01,70,853 | 8,65,300 |