NIFTY 50 17,850 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹694.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹593.25 | ₹622 | ₹543.2 | ₹611 | 1,351 | 5,500 |
| 27 Oct 2021 | ₹694.3 | ₹694.3 | ₹569 | ₹569 | 151 | 5,500 |
| 28 Oct 2021 | ₹523.95 | ₹523.95 | ₹338.6 | ₹363.05 | 25,151 | 13,350 |
| 29 Oct 2021 | ₹340 | ₹363 | ₹236.45 | ₹255 | 2,35,451 | 57,300 |
| 1 Nov 2021 | ₹278.95 | ₹392.35 | ₹247.65 | ₹381.65 | 1,69,501 | 62,700 |
| 2 Nov 2021 | ₹383.95 | ₹389.65 | ₹288.45 | ₹306.25 | 87,601 | 61,850 |
| 3 Nov 2021 | ₹315.55 | ₹359.8 | ₹218.7 | ₹269.55 | 2,00,152 | 62,250 |
| 8 Nov 2021 | ₹298.55 | ₹420.1 | ₹245 | ₹404 | 1,76,402 | 56,450 |
| 9 Nov 2021 | ₹375.45 | ₹404.8 | ₹301.55 | ₹352.2 | 33,851 | 50,700 |
| 10 Nov 2021 | ₹273 | ₹353.1 | ₹263.6 | ₹309.15 | 39,101 | 49,700 |
| 11 Nov 2021 | ₹269.95 | ₹278.95 | ₹202.75 | ₹230 | 4,72,051 | 1,08,750 |
| 12 Nov 2021 | ₹250.6 | ₹383.35 | ₹228 | ₹368 | 1,75,102 | 60,700 |
| 15 Nov 2021 | ₹404.45 | ₹432.9 | ₹326.4 | ₹354 | 47,701 | 49,650 |
| 16 Nov 2021 | ₹356.3 | ₹356.3 | ₹235.5 | ₹235.5 | 48,051 | 57,550 |
| 17 Nov 2021 | ₹185.65 | ₹262.1 | ₹168.45 | ₹172 | 3,42,452 | 96,800 |
| 18 Nov 2021 | ₹181.25 | ₹190.35 | ₹77.45 | ₹86.65 | 42,46,151 | 6,03,400 |
| 22 Nov 2021 | ₹95.25 | ₹96.8 | ₹11.3 | ₹13 | 2,03,29,852 | 12,66,600 |
| 23 Nov 2021 | ₹12.8 | ₹12.8 | ₹4.6 | ₹5 | 1,47,60,903 | 16,24,000 |
| 24 Nov 2021 | ₹5.75 | ₹7.2 | ₹1.3 | ₹1.3 | 2,39,00,602 | 15,01,500 |
| 25 Nov 2021 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 54,66,251 | 4,66,150 |