NIFTY 50 19,100 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹97.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹62.05 | ₹97.15 | ₹62.05 | ₹97.15 | 1,24,101 | 2,02,150 |
| 27 Oct 2021 | ₹83.95 | ₹92.15 | ₹58.45 | ₹60.15 | 2,48,351 | 2,38,100 |
| 28 Oct 2021 | ₹58.45 | ₹61.1 | ₹35.05 | ₹35.7 | 3,05,202 | 2,53,050 |
| 29 Oct 2021 | ₹30 | ₹34.5 | ₹16.25 | ₹16.9 | 5,03,352 | 3,17,950 |
| 1 Nov 2021 | ₹26 | ₹29.15 | ₹16.8 | ₹27 | 3,10,453 | 3,08,600 |
| 2 Nov 2021 | ₹30.15 | ₹30.15 | ₹18.95 | ₹18.95 | 1,81,201 | 3,25,800 |
| 3 Nov 2021 | ₹19.75 | ₹25.7 | ₹12.75 | ₹13 | 2,34,502 | 3,20,900 |
| 8 Nov 2021 | ₹15.15 | ₹15.15 | ₹9 | ₹14.45 | 3,10,451 | 3,32,200 |
| 9 Nov 2021 | ₹14.55 | ₹14.55 | ₹9 | ₹10.1 | 2,58,451 | 3,73,200 |
| 10 Nov 2021 | ₹8.55 | ₹8.9 | ₹6.65 | ₹7.35 | 4,26,501 | 4,72,900 |
| 11 Nov 2021 | ₹5.55 | ₹7.4 | ₹5.3 | ₹5.6 | 2,32,802 | 4,65,800 |
| 12 Nov 2021 | ₹13 | ₹13 | ₹3.7 | ₹4.05 | 2,93,701 | 4,42,650 |
| 15 Nov 2021 | ₹4.05 | ₹5.35 | ₹3.85 | ₹4.1 | 1,29,401 | 4,66,550 |
| 16 Nov 2021 | ₹3.25 | ₹4.7 | ₹2.15 | ₹3.55 | 2,32,651 | 4,93,500 |
| 17 Nov 2021 | ₹3.85 | ₹3.9 | ₹2.5 | ₹3.2 | 2,27,651 | 4,48,700 |
| 18 Nov 2021 | ₹2.35 | ₹3.25 | ₹1.9 | ₹2.1 | 4,29,052 | 5,45,700 |
| 22 Nov 2021 | ₹1.95 | ₹3.2 | ₹1.85 | ₹2.7 | 15,96,502 | 4,59,200 |
| 23 Nov 2021 | ₹3.65 | ₹3.7 | ₹0.7 | ₹0.7 | 4,13,902 | 4,23,350 |
| 24 Nov 2021 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.45 | 3,09,701 | 4,13,400 |
| 25 Nov 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,12,101 | 3,96,950 |