NIFTY 50 17,350 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹223.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹82.85 | ₹95.05 | ₹60.4 | ₹60.4 | 15,301 | 3,600 |
| 27 Oct 2021 | ₹66.9 | ₹76.5 | ₹56.05 | ₹76.5 | 15,851 | 5,900 |
| 28 Oct 2021 | ₹82.65 | ₹148.9 | ₹79.95 | ₹140.8 | 37,401 | 14,700 |
| 29 Oct 2021 | ₹182.85 | ₹223.2 | ₹116.75 | ₹150 | 1,00,653 | 36,050 |
| 1 Nov 2021 | ₹128.9 | ₹159.45 | ₹79.2 | ₹80.85 | 75,701 | 43,600 |
| 2 Nov 2021 | ₹77.05 | ₹105.95 | ₹72.6 | ₹82.35 | 65,502 | 38,750 |
| 3 Nov 2021 | ₹80.15 | ₹104.4 | ₹60 | ₹81.25 | 89,451 | 43,350 |
| 8 Nov 2021 | ₹36.65 | ₹75.55 | ₹32.3 | ₹32.45 | 1,13,601 | 39,400 |
| 9 Nov 2021 | ₹39.6 | ₹43.6 | ₹31.1 | ₹32.8 | 64,351 | 40,950 |
| 10 Nov 2021 | ₹51.8 | ₹53.5 | ₹29.95 | ₹35.4 | 60,751 | 42,000 |
| 11 Nov 2021 | ₹46.75 | ₹68.85 | ₹37.3 | ₹44.5 | 1,53,501 | 92,050 |
| 12 Nov 2021 | ₹39.15 | ₹40.95 | ₹15.6 | ₹15.6 | 2,55,452 | 83,150 |
| 15 Nov 2021 | ₹15 | ₹18.45 | ₹10.1 | ₹15.95 | 1,62,651 | 87,850 |
| 16 Nov 2021 | ₹17 | ₹19.95 | ₹11.3 | ₹15.65 | 1,64,352 | 77,100 |
| 17 Nov 2021 | ₹21.95 | ₹22 | ₹12.3 | ₹17.3 | 2,00,452 | 1,17,050 |
| 18 Nov 2021 | ₹18 | ₹37.75 | ₹9.7 | ₹18.2 | 17,79,402 | 4,81,700 |
| 22 Nov 2021 | ₹12 | ₹164.65 | ₹10.45 | ₹71.15 | 2,23,34,152 | 7,61,500 |
| 23 Nov 2021 | ₹120 | ₹176.2 | ₹26.55 | ₹39 | 3,35,16,401 | 11,74,300 |
| 24 Nov 2021 | ₹32.55 | ₹57 | ₹9 | ₹55 | 3,68,72,552 | 13,46,050 |
| 25 Nov 2021 | ₹36 | ₹70.15 | ₹0.05 | ₹0.05 | 10,16,03,352 | 16,44,450 |