NIFTY 50 15,250 PE traded across 7 sessions from 16 Nov 2021 to 25 Nov 2021, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹0.55 | ₹2.75 | ₹0.55 | ₹2.55 | 4,651 | 300 |
| 17 Nov 2021 | ₹2.55 | ₹2.55 | ₹0.85 | ₹1.85 | 2,401 | 1,400 |
| 18 Nov 2021 | ₹1.25 | ₹1.8 | ₹0.8 | ₹0.8 | 58,601 | 2,150 |
| 22 Nov 2021 | ₹2.85 | ₹2.85 | ₹0.7 | ₹2.2 | 3,69,601 | 5,450 |
| 23 Nov 2021 | ₹7 | ₹7 | ₹0.5 | ₹0.5 | 5,65,101 | 8,700 |
| 24 Nov 2021 | ₹0.7 | ₹0.9 | ₹0.3 | ₹0.75 | 61,601 | 9,700 |
| 25 Nov 2021 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.1 | 76,951 | 11,450 |