NIFTY 50 18,450 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,120 and a low of ₹299.55. Final close ₹922.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹447.6 | ₹502.45 | ₹355 | ₹355 | 4,601 | 5,550 |
| 27 Oct 2021 | ₹378.45 | ₹449.5 | ₹352.7 | ₹440.8 | 12,951 | 7,650 |
| 28 Oct 2021 | ₹463.85 | ₹696.4 | ₹458.05 | ₹696.4 | 7,302 | 7,200 |
| 29 Oct 2021 | ₹815 | ₹842.15 | ₹654.4 | ₹821.3 | 2,501 | 8,000 |
| 1 Nov 2021 | ₹706.45 | ₹752.05 | ₹531.8 | ₹553.3 | 1,751 | 8,100 |
| 2 Nov 2021 | ₹561.95 | ₹647.25 | ₹561.95 | ₹598.4 | 1,151 | 7,550 |
| 3 Nov 2021 | ₹545.15 | ₹701.95 | ₹537.55 | ₹690.25 | 1,451 | 6,900 |
| 8 Nov 2021 | ₹554.95 | ₹621.85 | ₹404.35 | ₹410.65 | 1,152 | 6,900 |
| 9 Nov 2021 | ₹432.85 | ₹500 | ₹432.85 | ₹438.05 | 501 | 6,900 |
| 10 Nov 2021 | ₹530.75 | ₹540.7 | ₹449.95 | ₹449.95 | 301 | 6,750 |
| 11 Nov 2021 | ₹535.5 | ₹573.5 | ₹535.5 | ₹573.5 | 101 | 6,800 |
| 12 Nov 2021 | ₹507.75 | ₹526.6 | ₹347.5 | ₹368.35 | 2,302 | 6,850 |
| 15 Nov 2021 | ₹322.15 | ₹389.45 | ₹299.55 | ₹359.8 | 7,403 | 7,400 |
| 16 Nov 2021 | ₹390 | ₹491.2 | ₹357.5 | ₹491.2 | 2,451 | 7,400 |
| 17 Nov 2021 | ₹531.25 | ₹560.95 | ₹446.55 | ₹559.15 | 1,751 | 7,350 |
| 18 Nov 2021 | ₹520.3 | ₹730.55 | ₹520.3 | ₹680.1 | 5,001 | 6,750 |
| 22 Nov 2021 | ₹770.95 | ₹1,120 | ₹770.95 | ₹978.65 | 2,601 | 6,050 |
| 23 Nov 2021 | ₹1,097.3 | ₹1,097.3 | ₹925 | ₹925 | 1,352 | 5,400 |
| 24 Nov 2021 | ₹942.1 | ₹1,011.6 | ₹851 | ₹1,011.6 | 1,051 | 4,950 |
| 25 Nov 2021 | ₹1,092.3 | ₹1,092.3 | ₹920 | ₹922.7 | 1,801 | 3,850 |